Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.1
-63.8 (-2.48%)

 

  • STI Straits Times Index
    2,508.1
    -63.8 (-2.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.1
    -7.8 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,061.5 -191.8
HSCEI 9,770.3 -76.7
Jakarta 4,778.6
Nikkei 225 18,979.3 +29.1
SSE Comp 2,806.1 -14.7
Shanghai A 2,940.7 -15.4
Shanghai B 219.0 -0.5
KOSPI 1,819.0 -4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTISOURCE ASSET MANAGEMENT CORP ALTISOURCE ASSET MANAGEMENT CORP
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 13.240 Change: -0.620 High: 13.710 Remarks: -
Change (%): -4.47 Low: 12.560
Open 13.710 Yesterday's Close 13.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,092 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.04514 Trailing EPS (USD) e -1.79212 NAV (USD) b -132.1856
PE a - Trailing PE f - Price / NAV b -0.1002
Dividend (USD) d - Cash In Hand (USD) g 12.6923 Issued & Paid-up Shares c 1,619,000
Dividend Yield (%) d - Price / Cash In Hand g 1.043 Treasury Shares h 1,298,665
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 2.17 Market Cap (M) 20.827
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 234.750
Piotroski F Score 2 Exchange Code AAMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.64 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTISOURCE ASSET MANAGEMENT CORP NYSE American 20.827 - - -0.1002 -
Industry Investment Managers NYSE American 17.463 - 154.018 - -
Local Peer ASHFORD INC NYSE American 13.709 2.761 - 0.3312 -
Global Peer BLACKROCK INC NYSE 68,607.383 15.937 15.328 2.0451 2.760
Global Peer BLACKSTONE GROUP INC NYSE 52,222.120 33.871 25.478 7.4499 5.336
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,070.452 14.002 18.106 1.5573 1.193
Global Peer IHS MARKIT LTD NYSE 25,359.090 46.762 28.883 3.0301 -
Global Peer MSCI INC NYSE 24,321.091 47.887 43.149 -317.0213 0.665
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,342.452 - 28.944 17.2130 1.740
Global Peer KKR & CO INC NYSE 20,464.059 18.590 10.379 1.9820 1.660
Global Peer FRANKLIN RESOURCES INC NYSE 8,268.383 6.915 6.575 0.8201 -
Global Peer ARES MANAGEMENT CORPORATION NYSE 7,606.056 268.075 63.991 16.1992 1.781
Global Peer CHINA CINDA HKEx 54,575.235 4.204 3.997 0.3397 7.564
Other Global Peers CSC (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), MORNINGSTAR INC (NASDAQ), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), HEALTHEQUITY INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), BAM (SET), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), ASSOCIATED CAP GROUP INC (NYSE), FIRST PACIFIC (HKEx), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VALUE PARTNERS (HKEx), COMPASS DIV HOLDINGS (NYSE), PENDAL GROUP LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), CR HOLDINGS (HKEx), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), L1 LONG SHORT FUND LTD (ASX), ZZ CAP INTL (HKEx), BARINGS BDC INC COM USD0.001 (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), GAMCO INVESTORS INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), TCG BDC INC COM USD0.001 (NASDAQ), WHITEFIELD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), ARES COMMERCIAL REAL ESTATE (NYSE), MOELIS AUSTRALIA LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), MONROE COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), MNC Studios International Tbk. (IDX), PRIME (SET), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), REALWAY CAPITAL (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FSA GROUP (ASX), ATIF HOLDINGS LIMITED (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), Surya Fajar Capital Tbk. (IDX), HENNESSY ADVISORS INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), TAI UNITED HOLD (HKEx), MFC (SET), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDALLION FINANCIAL CORP (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), SOMERLEY CAP (HKEx), LION SELECTION GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), EILDON CAPITAL LTD (ASX), VBG INT'L (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), MANNING & NAPIER INC (NYSE), GREENPRO CAP CORP (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), Lippo Securities Tbk. (IDX), POWERWRAP LTD (ASX), XPLORE WEALTH LTD (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), CAPITAL VC (HKEx), UNITAS HOLD (HKEx), DIGITALX LIMITED (ASX), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), YBS (Bursa), Pine Cap (SGX), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-4.06 %
10 Days -+2.320
+21.25 %
20 Days --6.701
-33.60 %
Medium Term Return 3 Months --0.659
-4.74 %
6 Months -+1.460
+12.39 %
1 Year --16.560
-55.57 %
Long Term Return 2 Years --48.910
-78.70 %
3 Years --56.360
-80.98 %
5 Years --214.760
-94.19 %
Annualised Return Annualised --
-43.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 32.240 Change From 1 Year Low +5.640 % Change From 1 Year Low (%) +74.21
Change From 1 Year High -19.000 % Change From 1 Year High (%) -58.93
2 Years Range 7.600 - 73.498 Change From 2 Years Low +5.640 % Change From 2 Years Low (%) +74.21
Change From 2 Years High -60.258 % Change From 2 Years High (%) -81.99
5 Years Range 7.600 - 236.820 Change From 5 Years Low +5.640 % Change From 5 Years Low (%) +74.21
Change From 5 Years High -223.580 % Change From 5 Years High (%) -94.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altisource Asset Management Corp. engages in the provision of portfolio management and governance services to investment vehicles that acquire and own residential properties. The company was founded on March 15, 2012 and is headquartered in Christiansted, Virgin Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 13.710 13.710 12.560 13.240 2,092 -
06 Apr 2020 13.970 13.970 12.758 13.860 1,554 -
03 Apr 2020 12.500 12.500 11.910 12.165 1,121 -
02 Apr 2020 13.350 13.350 11.800 12.530 5,321 -
01 Apr 2020 14.300 15.050 13.540 13.850 7,157 -
31 Mar 2020 12.100 14.780 12.065 13.800 6,036 -
30 Mar 2020 13.266 13.266 11.880 12.285 2,525 -
27 Mar 2020 13.755 14.127 13.755 14.069 958 -
26 Mar 2020 16.000 16.001 13.490 13.980 4,968 -
25 Mar 2020 11.030 14.350 10.720 13.522 18,557 -
24 Mar 2020 10.724 11.250 10.550 10.920 10,362 -
23 Mar 2020 11.000 11.540 10.250 10.563 5,643 -
20 Mar 2020 11.710 12.320 11.200 11.400 1,313 -
19 Mar 2020 10.840 11.820 10.840 11.120 3,744 -
18 Mar 2020 14.400 14.400 10.950 10.950 9,099 -
17 Mar 2020 13.270 15.760 13.270 15.500 8,591 -
16 Mar 2020 13.892 16.070 13.505 14.076 4,709 -
13 Mar 2020 16.710 16.710 15.380 15.930 1,527 -
12 Mar 2020 17.960 17.960 15.000 17.480 6,372 -
11 Mar 2020 19.940 19.940 19.940 19.940 590 -
10 Mar 2020 22.050 22.050 19.860 19.941 1,238 -
09 Mar 2020 21.290 23.500 20.506 20.506 1,170 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
11.030 16.001 10.720 13.240 50,289 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
19.940 19.940 10.720 10.920 51,950 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
12.990 16.001 10.720 19.941 271,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.