Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. Astra Agro Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Aug 2019 07:15
Last (IDR): 10,650.000 Change: - High: 10,650.000 Remarks: -
Change (%): - Low: 10,650.000
Open 10,650.000 Yesterday's Close 10650.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 747.39880 Trailing EPS (IDR) e 362.82155 NAV (IDR) b 9,625.5340
PE a 14.249 Trailing PE f 29.353 Price / NAV b 1.1064
Dividend (IDR) d 335.999709 Cash In Hand (IDR) g 194.8750 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d 3.155 Price / Cash In Hand g 54.650 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 20,497,948.500
Beta - 500 Daysi 0.545 R-Squared - 500 Days (%)i 5.92 Enterprise Value (M) 26,080,971.500
Piotroski F Score 5 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 30.85 6-Month VWAP 10923.081 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 20,497,948.500 14.249 29.353 1.1064 3.155
Industry Agricultural Commodities/Milling IDX 5,504,203.999 24.311 59.791 1.6282 3.108
Local Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Local Peer Smart Tbk. IDX 10,627,103.000 17.791 9.914 1.0297 20.270
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 99.997 - 2.0675 0.300
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,081,652.600 24.389 69.121 0.9847 1.603
Local Peer Salim Ivomas Pratama Tbk. IDX 5,208,436.800 - - 0.3579 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,914,732.000 6.486 6.405 0.9594 2.717
Local Peer Eagle High Plantations Tbk. IDX 4,350,491.400 - - 0.8347 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 - 1.0946 -
Local Peer Andira Agro Tbk. IDX 4,207,500.000 244.636 113.783 16.7807 -
Local Peer BISI International Tbk. IDX 4,170,000.000 10.326 8.645 1.9873 7.194
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,285,702.500 43.232 - 1.4867 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer IOICORP Bursa 27,023.969 42.782 42.780 2.9060 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), BPLANT (Bursa), KSL (SET), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), IJMPLNT (Bursa), WEBSTER (ASX), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), PRG (SET), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), UVAN (SET), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), LTKM (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), TMILL (SET), PPPM (SET), Hong Lai Huat (SGX), CPI (SET), JATENERGY LTD (ASX), PWF (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ENEST (Bursa), POINTERRA LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --300.000
-2.74 %
10 Days -+100.000
+0.95 %
20 Days -+575.000
+5.71 %
Medium Term Return 3 Months -+200.000
+1.91 %
6 Months 224.000-2950.000
-20.04 %
1 Year 336.000-2925.000
-19.07 %
Long Term Return 2 Years 1128.000-4625.000
-22.89 %
3 Years 1597.000-5900.000
-26.00 %
5 Years 2313.000-13647.702
-46.65 %
Annualised Return Annualised --
-11.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9,500.000 - 14,400.000 Change From 1 Year Low +1150.000 % Change From 1 Year Low (%) +12.11
Change From 1 Year High -3750.000 % Change From 1 Year High (%) -26.04
2 Years Range 9,500.000 - 15,575.000 Change From 2 Years Low +1150.000 % Change From 2 Years Low (%) +12.11
Change From 2 Years High -4925.000 % Change From 2 Years High (%) -31.62
5 Years Range 9,500.000 - 26,227.225 Change From 5 Years Low +1150.000 % Change From 5 Years Low (%) +12.11
Change From 5 Years High -15577.225 % Change From 5 Years High (%) -59.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk is engaged in the production of palm oil. It is also involved in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 10650.000 10800.000 10500.000 10650.000 881,200 10628.0158
22 Aug 2019 10550.000 10575.000 10250.000 10575.000 817,600 10453.2748
21 Aug 2019 10425.000 10700.000 10250.000 10400.000 566,700 10393.1622
20 Aug 2019 10675.000 10800.000 10375.000 10400.000 495,500 10466.0848
19 Aug 2019 10950.000 10950.000 10650.000 10650.000 446,300 10744.3088
16 Aug 2019 11075.000 11075.000 10500.000 10950.000 2,283,900 10686.0567
15 Aug 2019 11000.000 11100.000 10800.000 11075.000 2,610,500 10994.7864
14 Aug 2019 11200.000 11250.000 10800.000 11175.000 2,188,800 11116.0887
13 Aug 2019 10625.000 11175.000 10350.000 11075.000 5,485,700 10922.3522
12 Aug 2019 10550.000 10725.000 10450.000 10625.000 1,685,100 10587.7530
09 Aug 2019 10375.000 10650.000 10250.000 10550.000 4,684,200 10516.6021
08 Aug 2019 10000.000 10250.000 9800.000 10250.000 2,413,500 10111.9298
07 Aug 2019 9750.000 9850.000 9750.000 9800.000 164,700 9803.7341
06 Aug 2019 9750.000 9800.000 9500.000 9750.000 311,700 9662.5361
05 Aug 2019 9800.000 9850.000 9700.000 9800.000 543,600 9765.9584
02 Aug 2019 9900.000 9975.000 9800.000 9800.000 293,800 9878.8632
01 Aug 2019 9975.000 10075.000 9900.000 9975.000 542,700 9983.6235
31 Jul 2019 10000.000 10025.000 9750.000 9975.000 2,524,500 9886.9420
30 Jul 2019 10000.000 10100.000 10000.000 10025.000 370,400 10043.6150
29 Jul 2019 10075.000 10100.000 10000.000 10100.000 349,500 10041.0014
26 Jul 2019 10150.000 10200.000 10025.000 10075.000 373,400 10073.5003
25 Jul 2019 10250.000 10250.000 10150.000 10150.000 341,400 10217.0694
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
10550.000 11250.000 10250.000 10650.000 17,461,300 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
10075.000 11250.000 10000.000 10550.000 12,198,600 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
10500.000 11250.000 10250.000 10075.000 15,509,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.