Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. Astra Agro Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 11:59
Last (IDR): 8,700.000 Change: +50.000 High: 8,750.000 Remarks: -
Change (%): +0.58 Low: 8,650.000
Open 8,675.000 Yesterday's Close 8650.000
Buy Price 8700.000 Sell Price 8725.000
Buy Volume ('000) 22.6 Sell Volume ('000) 26.2
Cumulative Volume ('000) 401.9 Cumulative Value 3,507,900,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 109.68883 Trailing EPS (IDR) e 283.04091 NAV (IDR) b 9,817.8335
PE a 79.315 Trailing PE f 30.738 Price / NAV b 0.8861
Dividend (IDR) d 48.999958 Cash In Hand (IDR) g 764.2093 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d 0.563 Price / Cash In Hand g 11.384 Treasury Shares h -
Beta - 75 Daysi 1.566 R-Squared - 75 Days(%)i 60.00 Market Cap (M) 16,744,803.000
Beta - 500 Daysi 1.268 R-Squared - 500 Days (%)i 31.47 Enterprise Value (M) 22,964,881.000
Piotroski F Score 5 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 68.39 6-Month VWAP 7382.028 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 16,744,803.000 79.315 30.738 0.8861 0.563
Industry Agricultural Commodities/Milling IDX 5,975,571.613 244.470 116.952 1.6774 0.053
Local Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Local Peer Smart Tbk. IDX 8,760,179.500 9.748 - 0.9064 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,620,000.000 652.385 - 2.0628 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,001,564.800 23.637 20.254 0.6996 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,278,358.800 - - 0.2984 -
Local Peer Sampoerna Agro Tbk. IDX 3,628,150.890 109.444 120.982 0.9146 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,108,499.758 4.690 5.541 0.5715 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,900,327.600 - - 0.6609 -
Local Peer BISI International Tbk. IDX 2,445,000.000 7.969 9.553 1.0447 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.0035 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,012.885 15.502 15.503 1.1962 2.934
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,699.340 43.849 67.691 3.1081 1.815
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,492.974 22.119 23.359 1.1560 1.730
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TDM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), Global Palm Res (SGX), DBE (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+375.000
+4.50 %
10 Days --75.000
-0.85 %
20 Days 49.000+100.000
+1.73 %
Medium Term Return 3 Months 49.000+2300.000
+36.70 %
6 Months 49.000-4625.000
-34.34 %
1 Year 49.000-1800.000
-16.68 %
Long Term Return 2 Years 385.000-1900.000
-14.29 %
3 Years 1177.000-6450.000
-34.81 %
5 Years 1646.000-15097.455
-56.52 %
Annualised Return Annualised --
-15.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,140.000 - 14,675.000 Change From 1 Year Low +4560.000 % Change From 1 Year Low (%) +110.14
Change From 1 Year High -5975.000 % Change From 1 Year High (%) -40.72
2 Years Range 4,140.000 - 14,675.000 Change From 2 Years Low +4560.000 % Change From 2 Years Low (%) +110.14
Change From 2 Years High -5975.000 % Change From 2 Years High (%) -40.72
5 Years Range 4,140.000 - 23,654.527 Change From 5 Years Low +4560.000 % Change From 5 Years Low (%) +110.14
Change From 5 Years High -14954.527 % Change From 5 Years High (%) -63.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk engages in the production of palm oil. It also involves in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 8700.000 8750.000 8500.000 8650.000 1,065,500 8626.4711
07 Jul 2020 8700.000 8825.000 8625.000 8700.000 1,707,800 8716.8594
06 Jul 2020 8600.000 8675.000 8525.000 8600.000 1,703,600 8600.3698
03 Jul 2020 8500.000 8575.000 8475.000 8550.000 1,151,800 8531.5853
02 Jul 2020 8325.000 8525.000 8300.000 8450.000 1,235,500 8409.0348
01 Jul 2020 8275.000 8375.000 8250.000 8325.000 554,900 8284.7045
30 Jun 2020 8275.000 8375.000 8225.000 8225.000 743,000 8281.8405
29 Jun 2020 8425.000 8500.000 8200.000 8200.000 1,494,400 8233.9400
26 Jun 2020 8500.000 8575.000 8400.000 8425.000 882,300 8465.5984
25 Jun 2020 8700.000 8700.000 8400.000 8450.000 1,994,200 8485.6622
24 Jun 2020 8900.000 9000.000 8750.000 8775.000 1,614,200 8880.7474
23 Jun 2020 8750.000 8925.000 8675.000 8825.000 1,839,800 8831.6026
22 Jun 2020 8400.000 8800.000 8400.000 8650.000 2,445,000 8701.6840
19 Jun 2020 8550.000 8625.000 8400.000 8400.000 1,196,400 8484.5537
18 Jun 2020 8650.000 8650.000 8475.000 8550.000 891,100 8576.9274
17 Jun 2020 8525.000 8675.000 8475.000 8650.000 1,580,500 8563.2553
16 Jun 2020 8175.000 8475.000 8175.000 8475.000 1,608,600 8344.2885
15 Jun 2020 8300.000 8400.000 7875.000 7925.000 2,403,600 8072.9104
12 Jun 2020 8400.000 8400.000 8050.000 8275.000 2,577,200 8213.2673
11 Jun 2020 8600.000 8850.000 8350.000 8550.000 2,373,900 8543.2379
10 Jun 2020 8900.000 8975.000 8600.000 8600.000 3,422,800 8756.0491
09 Jun 2020 8450.000 8900.000 8375.000 8900.000 3,280,500 8738.7761
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
8700.000 8825.000 8200.000 8650.000 12,533,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
8600.000 8850.000 8200.000 8775.000 18,530,300 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
6350.000 8825.000 6275.000 8600.000 68,303,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.