Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,827.2
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. Astra Agro Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:14
Last (IDR): 12,075.000 Change: -350.000 High: 12,425.000 Remarks: -
Change (%): -2.82 Low: 12,025.000
Open 12,425.000 Yesterday's Close 12425.000
Buy Price 12075.000 Sell Price 12125.000
Buy Volume ('000) 39.7 Sell Volume ('000) 1
Cumulative Volume ('000) 514.3 Cumulative Value 6,240,960,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 747.39880 Trailing EPS (IDR) e 221.21692 NAV (IDR) b 9,639.5633
PE a 16.156 Trailing PE f 54.584 Price / NAV b 1.2527
Dividend (IDR) d 335.999709 Cash In Hand (IDR) g 240.9256 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d 2.783 Price / Cash In Hand g 50.119 Treasury Shares h -
Beta - 75 Daysi 1.492 R-Squared - 75 Days(%)i 16.70 Market Cap (M) 23,240,631.750
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 5.88 Enterprise Value (M) 29,113,241.750
Piotroski F Score 5 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.05 6-Month VWAP 11863.071 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 23,240,631.750 16.156 54.584 1.2527 2.783
Industry Agricultural Commodities/Milling IDX 6,714,615.897 29.122 96.815 1.9803 2.548
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Local Peer Smart Tbk. IDX 11,086,653.400 18.561 9.928 1.0492 19.430
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,286,251.400 25.006 211.362 1.0046 1.564
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,715,250.000 89.500 - 1.9027 0.335
Local Peer Salim Ivomas Pratama Tbk. IDX 5,983,501.800 - - 0.4158 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.550 0.9213 2.825
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Eagle High Plantations Tbk. IDX 4,192,864.900 - - 0.8494 -
Local Peer Mahkota Group Tbk. IDX 3,127,916.000 37.010 49.458 5.0602 0.675
Local Peer BISI International Tbk. IDX 3,060,000.000 7.578 9.925 1.4228 9.804
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,881,014.038 - - 0.5307 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --800.000
-6.21 %
10 Days --1600.000
-11.70 %
20 Days --2425.000
-16.72 %
Medium Term Return 3 Months -+1175.000
+10.78 %
6 Months -+2000.000
+19.85 %
1 Year 224.000-1700.000
-10.72 %
Long Term Return 2 Years 980.000-1025.000
-0.34 %
3 Years 1498.000-3725.000
-14.09 %
5 Years 2069.000-10078.787
-36.16 %
Annualised Return Annualised --
-8.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9,500.000 - 14,675.000 Change From 1 Year Low +2575.000 % Change From 1 Year Low (%) +27.11
Change From 1 Year High -2600.000 % Change From 1 Year High (%) -17.72
2 Years Range 9,500.000 - 15,175.000 Change From 2 Years Low +2575.000 % Change From 2 Years Low (%) +27.11
Change From 2 Years High -3100.000 % Change From 2 Years High (%) -20.43
5 Years Range 9,500.000 - 26,227.225 Change From 5 Years Low +2575.000 % Change From 5 Years Low (%) +27.11
Change From 5 Years High -14152.225 % Change From 5 Years High (%) -53.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk is engaged in the production of palm oil. It is also involved in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 12425.000 12425.000 12025.000 12075.000 514,300 12134.8629
23 Jan 2020 12600.000 12675.000 12400.000 12425.000 416,700 12528.5517
22 Jan 2020 12350.000 12500.000 12150.000 12425.000 967,100 12313.3931
21 Jan 2020 12600.000 12750.000 12275.000 12350.000 785,900 12420.4670
20 Jan 2020 12900.000 13000.000 12500.000 12600.000 1,476,400 12606.6886
17 Jan 2020 12675.000 12925.000 12650.000 12875.000 715,700 12841.1276
16 Jan 2020 12525.000 12950.000 12525.000 12675.000 1,389,300 12766.0494
15 Jan 2020 13200.000 13200.000 12525.000 12525.000 2,131,200 12778.2564
14 Jan 2020 13700.000 13900.000 13200.000 13200.000 1,623,200 13376.4678
13 Jan 2020 13675.000 13825.000 13600.000 13700.000 909,000 13683.4158
10 Jan 2020 14000.000 14100.000 13650.000 13675.000 786,000 13818.1075
09 Jan 2020 13450.000 13975.000 13350.000 13850.000 1,684,800 13685.7060
08 Jan 2020 13400.000 13400.000 13200.000 13325.000 863,000 13268.2474
07 Jan 2020 13500.000 13750.000 13225.000 13400.000 1,397,200 13502.7841
06 Jan 2020 14100.000 14100.000 13500.000 13500.000 1,109,400 13726.3363
03 Jan 2020 14100.000 14450.000 14025.000 14100.000 1,282,400 14187.6618
02 Jan 2020 14550.000 14650.000 14025.000 14025.000 799,000 14332.0839
30 Dec 2019 14500.000 14675.000 14300.000 14575.000 1,202,700 14498.7861
27 Dec 2019 14100.000 14525.000 14100.000 14500.000 2,557,800 14411.2128
26 Dec 2019 13600.000 14200.000 13575.000 14100.000 2,010,500 13979.4740
23 Dec 2019 13575.000 13625.000 13525.000 13600.000 837,700 13581.8372
20 Dec 2019 13300.000 13525.000 13100.000 13525.000 438,000 13424.4977
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
13675.000 13900.000 12025.000 12075.000 10,928,800 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
13600.000 14200.000 12025.000 13675.000 13,692,800 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
13200.000 13900.000 12025.000 13600.000 17,183,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.