Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. Astra Agro Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:14
Last (IDR): 5,550.000 Change: +225.000 High: 5,675.000 Remarks: -
Change (%): +4.23 Low: 5,375.000
Open 5,550.000 Yesterday's Close 5325.000
Buy Price 5500.000 Sell Price 5550.000
Buy Volume ('000) 48.3 Sell Volume ('000) 242.9
Cumulative Volume ('000) 4,638.2 Cumulative Value 25,545,715,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 747.39880 Trailing EPS (IDR) e 109.68883 NAV (IDR) b 9,622.9278
PE a 7.426 Trailing PE f 50.598 Price / NAV b 0.5767
Dividend (IDR) d 335.999709 Cash In Hand (IDR) g 199.1832 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d 6.054 Price / Cash In Hand g 27.864 Treasury Shares h -
Beta - 75 Daysi 1.840 R-Squared - 75 Days(%)i 71.20 Market Cap (M) 10,682,029.500
Beta - 500 Daysi 1.178 R-Squared - 500 Days (%)i 28.44 Enterprise Value (M) 16,441,503.500
Piotroski F Score 5 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.01 6-Month VWAP 9955.449 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 10,682,029.500 7.426 50.598 0.5767 6.054
Industry Agricultural Commodities/Milling IDX 4,887,065.921 19.203 49.009 1.4049 3.734
Local Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,572,625.000 111.047 - 2.3607 0.270
Local Peer Smart Tbk. IDX 6,692,202.700 11.204 5.993 0.6333 32.189
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,455,968.000 16.465 21.488 0.6422 2.375
Local Peer Sampoerna Agro Tbk. IDX 4,455,623.900 80.239 134.405 - -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,596,301.600 - - 0.2483 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,617,629.000 3.455 3.626 0.5101 5.102
Local Peer Eagle High Plantations Tbk. IDX 2,395,922.800 - - 0.4854 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,257,075.750 26.706 35.689 3.6514 0.935
Local Peer BISI International Tbk. IDX 1,920,000.000 4.755 6.227 0.8927 15.625
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Other Global Peers CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), UMCCA (Bursa), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), China Fishery (SGX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), SUNDIAL GROWERS INC (NASDAQ), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), TMILL (SET), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), UPOIC (SET), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), POINTERRA LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+0.91 %
10 Days -+820.000
+17.34 %
20 Days --4150.000
-42.78 %
Medium Term Return 3 Months --8550.000
-60.64 %
6 Months --5200.000
-48.37 %
1 Year 224.000-6850.000
-53.44 %
Long Term Return 2 Years 980.000-7875.000
-51.36 %
3 Years 1498.000-9100.000
-51.89 %
5 Years 2069.000-17437.531
-66.86 %
Annualised Return Annualised --
-19.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,140.000 - 14,675.000 Change From 1 Year Low +1410.000 % Change From 1 Year Low (%) +34.06
Change From 1 Year High -9125.000 % Change From 1 Year High (%) -62.18
2 Years Range 4,140.000 - 14,675.000 Change From 2 Years Low +1410.000 % Change From 2 Years Low (%) +34.06
Change From 2 Years High -9125.000 % Change From 2 Years High (%) -62.18
5 Years Range 4,140.000 - 26,227.225 Change From 5 Years Low +1410.000 % Change From 5 Years Low (%) +34.06
Change From 5 Years High -20677.225 % Change From 5 Years High (%) -78.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk engages in the production of palm oil. It also involves in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 5550.000 5675.000 5375.000 5550.000 4,638,200 5507.6786
02 Apr 2020 5325.000 5400.000 5100.000 5325.000 3,265,800 5295.3893
01 Apr 2020 5400.000 5650.000 5250.000 5275.000 2,977,400 5476.1042
31 Mar 2020 5400.000 5700.000 5200.000 5400.000 1,993,400 5371.1837
30 Mar 2020 5500.000 5500.000 5125.000 5150.000 3,029,300 5139.7881
27 Mar 2020 5500.000 6225.000 5325.000 5500.000 6,290,600 5700.0699
26 Mar 2020 4500.000 5225.000 4450.000 5200.000 5,844,200 5046.0537
24 Mar 2020 4400.000 4610.000 4140.000 4290.000 2,796,400 4369.2290
23 Mar 2020 4650.000 4680.000 4400.000 4400.000 2,447,600 4479.8795
20 Mar 2020 4750.000 4980.000 4490.000 4730.000 2,190,300 4646.4708
19 Mar 2020 5000.000 5000.000 4820.000 4820.000 817,100 4823.8123
18 Mar 2020 5550.000 5850.000 5175.000 5175.000 2,083,100 5346.4236
17 Mar 2020 5550.000 5750.000 5550.000 5550.000 2,308,900 5580.4528
16 Mar 2020 6275.000 6375.000 5950.000 5950.000 1,812,900 6006.9571
13 Mar 2020 6600.000 6775.000 6375.000 6375.000 4,741,800 6479.6749
12 Mar 2020 7400.000 7400.000 6850.000 6850.000 1,683,700 6919.7111
11 Mar 2020 8150.000 8175.000 7500.000 7600.000 1,746,400 7865.2743
10 Mar 2020 8200.000 8525.000 8000.000 8100.000 1,649,500 8146.1807
09 Mar 2020 9500.000 9500.000 8200.000 8200.000 2,545,000 8537.2083
06 Mar 2020 9800.000 10150.000 9675.000 9700.000 178,600 9793.8830
05 Mar 2020 9925.000 10200.000 9850.000 9950.000 1,220,200 10029.5751
04 Mar 2020 9700.000 9975.000 9600.000 9750.000 1,050,800 9796.6621
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
4750.000 6225.000 4140.000 5550.000 35,473,200 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
9800.000 10150.000 4140.000 4820.000 19,567,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
12175.000 12225.000 4140.000 9950.000 12,951,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.