Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. Astra Agro Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 15:29
Last (IDR): 10,350.000 Change: -100.000 High: 10,500.000 Remarks: -
Change (%): -0.96 Low: 10,300.000
Open 10,500.000 Yesterday's Close 10450.000
Buy Price 10325.000 Sell Price 10350.000
Buy Volume ('000) 1.3 Sell Volume ('000) 12.4
Cumulative Volume ('000) 381 Cumulative Value 3,970,095,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 747.39880 Trailing EPS (IDR) e 582.15401 NAV (IDR) b 9,868.8074
PE a 13.848 Trailing PE f 17.779 Price / NAV b 1.0488
Dividend (IDR) d - Cash In Hand (IDR) g 22.2155 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d - Price / Cash In Hand g 465.891 Treasury Shares h -
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 19,920,541.500
Beta - 500 Daysi 0.551 R-Squared - 500 Days (%)i 6.08 Enterprise Value (M) 25,163,067.500
Piotroski F Score 5 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.84 6-Month VWAP 12135.540 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 19,920,541.500 13.848 17.779 1.0488 -
Industry Agricultural Commodities/Milling IDX 5,506,095.489 24.423 25.025 1.5618 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 -
Local Peer Smart Tbk. IDX 11,833,422.800 19.811 11.893 0.9311 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,667,875.000 112.152 - 2.3188 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,363,449.800 - - 0.3616 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,674,027.500 61.499 57.394 2.1082 -
Local Peer Eagle High Plantations Tbk. IDX 4,476,592.600 - - 0.8229 -
Local Peer BISI International Tbk. IDX 4,260,000.000 10.549 9.547 1.7864 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 97.177 1.0890 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,086,706.500 5.393 5.387 0.8228 -
Local Peer Andira Agro Tbk. IDX 3,366,000.000 195.709 195.709 13.4040 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,013,474.453 - - 0.5539 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,936.061 12.119 13.295 1.1609 3.415
Global Peer Wilmar Intl SGX 21,266.636 13.814 13.117 0.9487 3.124
Global Peer CANOPY GROWTH CORPORATION NYSE 15,261.957 - - 2.8838 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,739.195 135.712 135.713 - -
Global Peer SIMEPLT Bursa 32,426.348 18.771 62.001 2.4719 2.768
Global Peer BUNGE LIMITED NYSE 7,151.258 30.692 23.294 1.3219 3.868
Global Peer IOICORP Bursa 26,584.044 13.950 63.371 - 2.128
Global Peer PPB Bursa 26,431.889 24.586 24.586 1.2563 1.507
Global Peer KLK Bursa 25,793.477 34.240 37.731 2.3967 1.858
Global Peer INGREDION INC NYSE 5,224.260 11.793 12.963 2.0715 3.120
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), WEBSTER (ASX), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), AMIRA NATURE FOODS LTD (NYSE), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Kencana Agri (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), LTKM (Bursa), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --150.000
-1.43 %
20 Days --275.000
-2.59 %
Medium Term Return 3 Months 224.000-3250.000
-22.25 %
6 Months 224.000-650.000
-3.87 %
1 Year 336.000-2350.000
-15.86 %
Long Term Return 2 Years 1128.000-4350.000
-21.92 %
3 Years 1597.000-3942.766
-16.41 %
5 Years 2313.000-15686.655
-51.36 %
Annualised Return Annualised --
-13.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10,000.000 - 14,400.000 Change From 1 Year Low +350.000 % Change From 1 Year Low (%) +3.50
Change From 1 Year High -4050.000 % Change From 1 Year High (%) -28.12
2 Years Range 10,000.000 - 15,600.000 Change From 2 Years Low +350.000 % Change From 2 Years Low (%) +3.50
Change From 2 Years High -5250.000 % Change From 2 Years High (%) -33.65
5 Years Range 10,000.000 - 27,966.178 Change From 5 Years Low +350.000 % Change From 5 Years Low (%) +3.50
Change From 5 Years High -17616.178 % Change From 5 Years High (%) -62.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk is engaged in the production of palm oil. It is also involved in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 10500.000 10500.000 10200.000 10450.000 631,700 10369.8789
23 May 2019 10500.000 10500.000 10375.000 10425.000 348,400 10418.4127
22 May 2019 10325.000 10425.000 10250.000 10400.000 182,800 10360.0930
21 May 2019 10300.000 10400.000 10250.000 10300.000 577,300 10296.0506
20 May 2019 10350.000 10475.000 10150.000 10250.000 433,400 10294.2086
17 May 2019 10250.000 10525.000 10250.000 10350.000 843,900 10414.8240
16 May 2019 10200.000 10300.000 10075.000 10100.000 1,215,800 10133.2949
15 May 2019 10100.000 10300.000 10050.000 10175.000 724,400 10142.2798
14 May 2019 10000.000 10225.000 10000.000 10100.000 1,503,100 10067.3392
13 May 2019 10500.000 10725.000 10225.000 10300.000 474,200 10366.2537
10 May 2019 10575.000 10625.000 10400.000 10500.000 862,900 10502.5843
09 May 2019 10900.000 10900.000 10475.000 10525.000 635,500 10621.3572
08 May 2019 10800.000 10825.000 10675.000 10750.000 793,100 10754.3532
07 May 2019 10900.000 10900.000 10625.000 10750.000 729,100 10784.4603
06 May 2019 10900.000 10900.000 10700.000 10900.000 396,200 10854.1015
03 May 2019 10650.000 11000.000 10625.000 10900.000 535,800 10861.8701
02 May 2019 10900.000 10900.000 10725.000 10725.000 314,100 10787.3289
30 Apr 2019 10800.000 11000.000 10800.000 10875.000 1,824,900 10895.6600
29 Apr 2019 10625.000 11000.000 10625.000 10800.000 1,105,700 10883.0266
26 Apr 2019 10875.000 10875.000 10525.000 10625.000 1,353,400 10656.7386
25 Apr 2019 11100.000 11200.000 10650.000 10725.000 2,968,500 10782.7000
24 Apr 2019 11825.000 11825.000 11175.000 11200.000 4,821,500 11253.9179
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
10500.000 10725.000 10000.000 10450.000 6,935,000 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
10875.000 10875.000 10000.000 10500.000 8,550,700 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
11450.000 11550.000 10000.000 10725.000 19,063,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.