Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 15.760 Change: -0.680 High: 16.280 Remarks: -
Change (%): -4.14 Low: 15.735
Open 16.170 Yesterday's Close 16.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,933,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78678 Trailing EPS (USD) e -10.40167 NAV (USD) b -9.1372
PE a 5.655 Trailing PE f - Price / NAV b -1.7248
Dividend (USD) d 0.283110 Cash In Hand (USD) g 5.9322 Issued & Paid-up Shares c 604,999,000
Dividend Yield (%) d 1.796 Price / Cash In Hand g 2.657 Treasury Shares h -
Market Cap (M) 9,534.784 Enterprise Value (M) 41,947.784
Piotroski F Score 7 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.10 Free Float (%) 99.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 9,534.784 5.655 - -1.7248 1.796
Industry Airlines NASDAQ 6,596.262 8.646 - 3.7534 0.443
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,384.813 33.834 - 4.1767 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,844.935 4.269 - 1.8342 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,694.873 8.251 - 1.2631 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,046.808 13.322 - 4.2810 1.498
Local Peer SKYWEST INC NASDAQ 2,094.356 6.158 18.960 0.9585 1.153
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,636.336 26.737 - 2.2898 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 897.072 4.005 - 1.2508 2.468
Local Peer MESA AIR GROUP INC NASDAQ 232.383 8.461 8.461 0.5075 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,542.138 11.975 - 2.8193 1.319
Global Peer DELTA AIR LINES INC NYSE 25,496.605 - - 18.8443 -
Global Peer AIR CHINA HKEx 80,031.703 10.993 - 0.8826 0.881
Global Peer SIA SGX 13,016.231 - - 1.1072 0.728
Global Peer CHINA SOUTH AIR HKEx 66,222.792 22.122 - 0.8440 -
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Global Peer CHINA EAST AIR HKEx 52,741.926 14.571 - 0.8107 1.708
Global Peer ALASKA AIR GROUP INC NYSE 6,634.574 8.628 - 1.9208 2.596
Global Peer CATHAY PAC AIR HKEx 45,961.608 27.180 - 0.9309 1.541
Global Peer COPA HOLDINGS SA NYSE 3,364.745 13.622 - 2.2809 3.267
Other Global Peers SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+4.16 %
10 Days --0.010
-0.06 %
20 Days --0.750
-4.54 %
Medium Term Return 3 Months -+3.300
+26.48 %
6 Months -+3.850
+32.33 %
1 Year 0.100-12.640
-44.15 %
Long Term Return 2 Years 0.500-18.210
-52.13 %
3 Years 0.900-42.300
-71.31 %
5 Years 1.700-24.400
-56.52 %
Annualised Return Annualised --
-15.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 30.780 Change From 1 Year Low +7.510 % Change From 1 Year Low (%) +91.03
Change From 1 Year High -15.020 % Change From 1 Year High (%) -48.80
2 Years Range 8.250 - 37.230 Change From 2 Years Low +7.510 % Change From 2 Years Low (%) +91.03
Change From 2 Years High -21.470 % Change From 2 Years High (%) -57.67
5 Years Range 8.250 - 59.080 Change From 5 Years Low +7.510 % Change From 5 Years Low (%) +91.03
Change From 5 Years High -43.320 % Change From 5 Years High (%) -73.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 16.170 16.280 15.735 15.760 54,933,920 -
14 Jan 2021 15.830 16.600 15.820 16.440 79,009,120 -
13 Jan 2021 15.290 15.630 15.110 15.530 42,206,470 -
12 Jan 2021 15.075 15.430 14.880 15.380 45,373,070 -
11 Jan 2021 14.820 15.040 14.710 15.000 40,479,030 -
08 Jan 2021 15.430 15.530 15.000 15.130 55,197,870 -
07 Jan 2021 15.670 15.870 15.380 15.380 47,640,220 -
06 Jan 2021 15.450 15.800 15.170 15.520 63,359,940 -
05 Jan 2021 14.920 15.630 14.870 15.430 53,050,590 -
04 Jan 2021 15.850 15.880 15.030 15.130 69,288,440 -
31 Dec 2020 16.080 16.090 15.625 15.770 57,573,130 -
30 Dec 2020 15.850 16.200 15.720 16.150 49,313,430 -
29 Dec 2020 16.320 16.410 15.750 15.860 51,100,030 -
28 Dec 2020 15.970 16.460 15.910 16.060 60,636,390 -
24 Dec 2020 16.040 16.040 15.530 15.660 30,848,770 -
23 Dec 2020 15.510 16.170 15.500 15.890 62,287,740 -
22 Dec 2020 16.340 16.380 15.450 15.480 74,375,160 -
21 Dec 2020 15.770 16.240 15.560 16.100 86,783,400 -
18 Dec 2020 16.735 16.735 16.290 16.510 74,114,770 -
17 Dec 2020 16.948 16.990 16.650 16.800 48,861,760 -
16 Dec 2020 16.880 17.040 16.580 16.860 58,901,120 -
15 Dec 2020 16.990 17.060 16.160 17.010 88,598,710 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
15.850 16.600 14.710 15.760 550,538,670 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
16.948 16.990 14.710 15.770 595,894,580 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
12.910 16.600 12.730 16.860 1,982,345,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.