Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 28.260 Change: -0.360 High: 28.690 Remarks: -
Change (%): -1.26 Low: 27.815
Open 28.500 Yesterday's Close 28.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,087,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17110 Trailing EPS (USD) e 3.38446 NAV (USD) b -0.0494
PE a 8.912 Trailing PE f 8.350 Price / NAV b -572.0648
Dividend (USD) d 0.413780 Cash In Hand (USD) g 1.1207 Issued & Paid-up Shares c 445,271,000
Dividend Yield (%) d 1.464 Price / Cash In Hand g 25.216 Treasury Shares h -
Beta - 75 Daysi 0.295 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 12,583.358
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 41,767.358
Piotroski F Score 5 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.72 Free Float (%) 98.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Industry Airlines NASDAQ 7,262.965 11.822 10.004 2.4541 0.418
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,569.820 29.627 12.659 1.1858 -
Local Peer SKYWEST INC NASDAQ 2,987.418 10.655 9.153 1.4557 0.688
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,495.307 15.625 13.728 3.1017 1.816
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,424.839 6.110 6.495 1.4154 1.635
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,253.153 18.087 50.455 3.3795 -
Local Peer MESA AIR GROUP INC NASDAQ 242.197 7.283 4.425 0.5868 -
Global Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Global Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Global Peer QANTAS AIRWAYS ASX 10,079.271 11.312 11.312 2.9360 3.834
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,919.115 37.970 89.745 2.2875 0.351
Global Peer CATHAY PAC AIR HKEx 38,866.339 16.574 9.827 0.6212 3.036
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+0.75 %
10 Days -+1.195
+4.42 %
20 Days -+0.820
+2.99 %
Medium Term Return 3 Months 0.100-6.330
-18.01 %
6 Months 0.200-5.730
-16.27 %
1 Year 0.400-2.080
-5.54 %
Long Term Return 2 Years 0.800-22.760
-43.04 %
3 Years 1.200-11.060
-25.08 %
5 Years 2.000-11.980
-24.80 %
Annualised Return Annualised --
-5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.230 - 40.580 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +16.63
Change From 1 Year High -12.320 % Change From 1 Year High (%) -30.36
2 Years Range 24.230 - 59.080 Change From 2 Years Low +4.030 % Change From 2 Years Low (%) +16.63
Change From 2 Years High -30.820 % Change From 2 Years High (%) -52.17
5 Years Range 24.230 - 59.080 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +16.63
Change From 5 Years High -30.820 % Change From 5 Years High (%) -52.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 28.500 28.690 27.815 28.260 8,087,337 -
21 Oct 2019 28.510 28.910 28.425 28.620 6,783,543 -
18 Oct 2019 27.800 28.320 27.705 28.220 5,687,952 -
17 Oct 2019 28.310 28.440 27.850 27.930 6,709,906 -
16 Oct 2019 28.330 28.810 28.030 28.050 6,369,651 -
15 Oct 2019 27.630 28.375 27.280 28.270 7,043,688 -
14 Oct 2019 27.370 27.660 27.140 27.615 3,167,898 -
11 Oct 2019 27.630 28.020 27.340 27.355 7,531,018 -
10 Oct 2019 26.680 27.250 26.500 27.180 7,089,888 -
09 Oct 2019 26.780 27.330 26.690 27.065 8,160,532 -
08 Oct 2019 25.560 26.800 25.450 26.260 9,044,062 -
07 Oct 2019 25.800 26.060 25.520 25.830 5,838,440 -
04 Oct 2019 25.330 25.850 25.070 25.830 6,522,347 -
03 Oct 2019 25.470 25.510 24.510 25.265 8,601,224 -
02 Oct 2019 26.500 26.510 25.020 25.370 14,242,220 -
01 Oct 2019 27.080 27.660 26.590 26.800 6,547,514 -
30 Sep 2019 27.350 27.410 26.820 26.970 5,145,515 -
27 Sep 2019 27.010 27.805 26.910 27.010 5,207,411 -
26 Sep 2019 27.570 27.600 26.905 27.190 4,858,423 -
25 Sep 2019 27.130 27.830 27.020 27.440 6,400,413 -
24 Sep 2019 27.620 27.700 26.765 26.995 5,566,202 -
23 Sep 2019 27.710 27.880 27.355 27.500 5,344,170 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
26.780 28.910 26.500 28.260 66,631,413 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
27.130 28.910 26.500 26.260 72,407,569 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
25.270 28.910 24.320 26.995 149,131,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.