Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 29 May 2020 (End of trading day)
Last (USD): 10.500 Change: -0.480 High: 10.870 Remarks: -
Change (%): -4.37 Low: 10.320
Open 10.480 Yesterday's Close 10.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,770,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.98681 Trailing EPS (USD) e -1.74984 NAV (USD) b -6.2332
PE a 2.634 Trailing PE f - Price / NAV b -1.6845
Dividend (USD) d 0.405020 Cash In Hand (USD) g 2.0572 Issued & Paid-up Shares c 422,895,000
Dividend Yield (%) d 3.857 Price / Cash In Hand g 5.104 Treasury Shares h -
Beta - 75 Daysi 1.028 R-Squared - 75 Days(%)i 17.89 Market Cap (M) 4,440.398
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 9.08 Enterprise Value (M) 34,780.397
Piotroski F Score 7 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.27 Free Float (%) 98.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 4,440.398 2.634 - -1.6845 3.857
Industry Airlines NASDAQ 4,035.809 5.275 18.909 1.6864 0.725
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,634.090 21.693 21.693 2.8679 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,143.713 2.706 8.039 0.8647 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,715.949 4.773 10.486 0.6221 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,726.121 7.547 12.408 2.1313 2.645
Local Peer SKYWEST INC NASDAQ 1,607.996 4.728 5.704 0.7433 1.502
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,283.575 20.973 7.291 2.1418 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 663.061 2.960 15.329 0.7173 3.339
Local Peer MESA AIR GROUP INC NASDAQ 107.377 2.257 3.846 0.2433 -
Global Peer SOUTHWEST AIRLINES CO NYSE 18,919.291 8.226 10.395 2.0848 1.920
Global Peer DELTA AIR LINES INC NYSE 16,079.593 3.373 4.590 1.1237 6.016
Global Peer AIR CHINA HKEx 67,395.118 9.257 9.257 0.6447 1.045
Global Peer SIA SGX 11,317.976 - - 0.7727 0.838
Global Peer CHINA EAST AIR HKEx 42,914.238 11.856 - 0.6279 2.085
Global Peer CHINA SOUTH AIR HKEx 40,945.267 13.678 13.678 0.5710 -
Global Peer ALASKA AIR GROUP INC NYSE 4,191.181 5.450 7.863 1.0439 4.109
Global Peer CATHAY PAC AIR HKEx 30,919.982 18.285 18.285 0.4926 2.290
Global Peer QANTAS AIRWAYS ASX 5,850.060 6.566 6.981 2.1406 6.606
Global Peer COPA HOLDINGS SA NYSE 1,854.225 7.507 7.998 0.9381 5.928
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SIA Engineering (SGX), SPIRIT AIRLINES INC (NYSE), AIR NEW ZEALAND (ASX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+8.25 %
10 Days -+1.460
+16.15 %
20 Days --0.140
-1.32 %
Medium Term Return 3 Months --8.550
-44.88 %
6 Months 0.100-18.240
-63.12 %
1 Year 0.300-16.730
-60.34 %
Long Term Return 2 Years 0.700-33.500
-74.55 %
3 Years 1.100-39.020
-76.58 %
5 Years 1.900-31.220
-70.28 %
Annualised Return Annualised --
-21.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 34.990 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -24.490 % Change From 1 Year High (%) -69.99
2 Years Range 8.250 - 45.021 Change From 2 Years Low +2.250 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -34.521 % Change From 2 Years High (%) -76.68
5 Years Range 8.250 - 59.080 Change From 5 Years Low +2.250 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -48.580 % Change From 5 Years High (%) -82.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 10.480 10.870 10.320 10.500 58,770,280 -
28 May 2020 11.780 11.830 10.900 10.980 70,397,090 -
27 May 2020 12.430 12.550 11.070 11.980 98,633,090 -
26 May 2020 10.270 11.280 10.250 11.140 101,376,200 -
22 May 2020 10.020 10.120 9.630 9.700 37,466,330 -
21 May 2020 9.870 10.150 9.830 9.890 45,583,180 -
20 May 2020 9.910 10.140 9.770 9.870 43,764,390 -
19 May 2020 10.140 10.190 9.590 9.640 62,052,920 -
18 May 2020 9.620 9.940 9.360 9.870 76,007,250 -
15 May 2020 8.850 9.360 8.760 9.040 39,370,130 -
14 May 2020 8.770 9.190 8.250 9.150 71,991,450 -
13 May 2020 9.520 9.530 8.830 9.110 68,507,120 -
12 May 2020 10.010 10.200 9.600 9.650 46,497,340 -
11 May 2020 9.920 10.250 9.590 10.100 48,450,090 -
08 May 2020 9.780 10.150 9.680 10.140 58,409,860 -
07 May 2020 9.300 9.800 9.290 9.540 61,531,600 -
06 May 2020 9.580 9.730 9.090 9.250 68,714,230 -
05 May 2020 10.260 10.380 9.500 9.510 86,506,730 -
04 May 2020 9.410 10.170 9.150 9.820 124,714,500 -
01 May 2020 11.410 11.660 10.580 10.640 98,916,080 -
30 Apr 2020 11.920 12.590 11.260 12.010 94,392,520 -
29 Apr 2020 12.100 12.890 12.020 12.630 111,706,500 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
8.850 12.550 8.760 10.500 633,420,860 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
11.410 12.550 8.760 9.150 734,239,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
10.610 12.550 8.760 12.010 1,670,538,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.