Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 21 May 2019 (End of trading day)
Last (USD): 31.300 Change: +0.340 High: 31.635 Remarks: -
Change (%): +1.10 Low: 31.130
Open 31.210 Yesterday's Close 30.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,986,674 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17421 Trailing EPS (USD) e 3.17196 NAV (USD) b -1.4297
PE a 9.861 Trailing PE f 9.868 Price / NAV b -21.8927
Dividend (USD) d 0.414186 Cash In Hand (USD) g 1.1353 Issued & Paid-up Shares c 444,835,000
Dividend Yield (%) d 1.323 Price / Cash In Hand g 27.570 Treasury Shares h -
Beta - 75 Daysi 0.169 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 13,923.335
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 33,448.336
Piotroski F Score 6 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.67 Free Float (%) 98.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 13,923.335 9.861 9.868 -21.8927 1.323
Industry Airlines NASDAQ 8,008.531 10.451 10.824 2.7297 0.427
Local Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,831.813 10.254 9.601 2.2273 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,910.599 - 11.913 2.8543 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,377.923 28.606 38.141 1.1673 -
Local Peer SKYWEST INC NASDAQ 3,094.473 11.037 9.849 1.5468 0.664
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,382.462 14.919 14.745 3.2263 1.902
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,288.567 5.526 5.346 1.3215 1.808
Local Peer MESA AIR GROUP INC NASDAQ 259.074 7.791 6.383 0.6330 -
Global Peer DELTA AIR LINES INC NYSE 35,894.240 9.122 8.785 2.7801 2.482
Global Peer SOUTHWEST AIRLINES CO NYSE 28,983.379 11.758 12.132 2.9602 1.154
Global Peer AIR CHINA HKEx 105,450.121 12.135 12.189 1.0044 1.615
Global Peer CHINA EAST AIR HKEx 63,657.396 19.839 19.704 0.9738 -
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer ALASKA AIR GROUP INC NYSE 7,733.820 17.698 17.698 2.0646 2.039
Global Peer CATHAY PAC AIR HKEx 46,970.050 20.030 20.030 0.7346 2.513
Global Peer QANTAS AIRWAYS ASX 8,367.172 8.538 9.606 2.4932 3.373
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,087.763 27.920 57.620 - 0.864
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-2.67 %
10 Days --2.450
-7.26 %
20 Days 0.100-2.690
-7.62 %
Medium Term Return 3 Months 0.100-3.760
-10.44 %
6 Months 0.200-5.010
-13.25 %
1 Year 0.400-11.500
-25.93 %
Long Term Return 2 Years 0.800-15.470
-31.37 %
3 Years 1.200-0.870
+1.03 %
5 Years 2.000-8.500
-16.33 %
Annualised Return Annualised --
-3.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.810 - 45.820 Change From 1 Year Low +2.490 % Change From 1 Year Low (%) +8.64
Change From 1 Year High -14.520 % Change From 1 Year High (%) -31.69
2 Years Range 28.810 - 59.080 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +8.64
Change From 2 Years High -27.780 % Change From 2 Years High (%) -47.02
5 Years Range 24.850 - 59.080 Change From 5 Years Low +6.450 % Change From 5 Years Low (%) +25.96
Change From 5 Years High -27.780 % Change From 5 Years High (%) -47.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 31.210 31.635 31.130 31.300 4,986,674 -
20 May 2019 30.650 31.216 30.220 30.960 7,562,639 -
17 May 2019 32.030 32.360 31.690 31.740 4,751,591 -
16 May 2019 32.200 32.900 32.020 32.320 4,738,349 -
15 May 2019 32.030 32.415 31.550 32.160 4,518,449 -
14 May 2019 32.190 32.650 32.014 32.340 5,503,798 -
13 May 2019 33.160 33.200 31.980 32.140 7,037,314 -
10 May 2019 33.720 34.190 32.941 33.990 4,949,622 -
09 May 2019 33.390 34.015 33.060 33.950 4,498,251 -
08 May 2019 33.700 34.380 33.560 33.750 4,373,446 -
07 May 2019 34.250 34.330 33.405 33.910 6,943,623 -
06 May 2019 34.250 34.770 33.720 34.750 4,151,753 -
03 May 2019 34.210 34.900 34.150 34.790 5,181,403 -
02 May 2019 33.960 34.855 33.840 33.950 5,320,298 -
01 May 2019 34.300 34.590 33.880 33.910 4,466,282 -
30 Apr 2019 33.780 34.390 33.550 34.180 5,719,637 -
29 Apr 2019 33.510 33.990 33.310 33.770 5,546,425 -
26 Apr 2019 32.150 33.920 32.100 33.060 9,617,194 -
25 Apr 2019 34.050 34.250 33.130 33.410 6,123,236 -
24 Apr 2019 33.920 34.490 33.900 33.990 3,733,920 -
23 Apr 2019 33.430 34.180 33.420 33.970 3,320,028 -
22 Apr 2019 34.100 34.200 33.425 33.480 3,882,065 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 33.700 34.380 30.220 31.300 52,920,133 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 33.920 34.490 30.220 33.910 56,803,771 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 30.510 34.380 29.970 33.970 122,210,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.