Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 13.030 Change: -0.010 High: 13.160 Remarks: -
Change (%): -0.08 Low: 12.580
Open 12.860 Yesterday's Close 13.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,271,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31524 Trailing EPS (USD) e -6.82121 NAV (USD) b -6.2313
PE a 3.930 Trailing PE f - Price / NAV b -2.0911
Dividend (USD) d 0.336795 Cash In Hand (USD) g 17.4099 Issued & Paid-up Shares c 508,561,000
Dividend Yield (%) d 2.585 Price / Cash In Hand g 0.748 Treasury Shares h -
Market Cap (M) 6,626.550 Enterprise Value (M) 36,323.550
Piotroski F Score 7 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.60 Free Float (%) 98.7
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 6,626.550 3.930 - -2.0911 2.585
Industry Airlines NASDAQ 4,673.245 6.108 20.311 2.1763 0.626
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,839.092 23.365 66.427 3.2130 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,989.481 3.320 - 1.1729 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,931.304 5.152 - 0.7160 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,914.204 8.370 - 2.5988 2.385
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,560.061 25.490 15.965 3.1419 -
Local Peer SKYWEST INC NASDAQ 1,485.153 4.367 8.833 0.6930 1.626
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 605.323 2.703 - 0.7329 3.657
Local Peer MESA AIR GROUP INC NASDAQ 108.038 2.271 3.870 0.2448 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,630.940 8.535 119.701 1.8046 1.851
Global Peer DELTA AIR LINES INC NYSE 17,336.953 3.637 - 1.9951 5.580
Global Peer AIR CHINA HKEx 72,624.050 9.976 9.976 0.6947 0.971
Global Peer SIA SGX 10,346.608 - - 0.7064 0.916
Global Peer CHINA SOUTH AIR HKEx 55,492.247 18.537 18.537 0.7739 -
Global Peer CHINA EAST AIR HKEx 46,845.313 12.942 - 0.6854 1.910
Global Peer CATHAY PAC AIR HKEx 35,275.856 20.861 20.861 0.5620 2.007
Global Peer ALASKA AIR GROUP INC NYSE 4,526.460 5.886 79.412 1.1724 3.804
Global Peer QANTAS AIRWAYS ASX 6,105.083 6.852 7.285 2.2339 6.330
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,994.783 5.199 - - -
Other Global Peers COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.910
+17.18 %
10 Days -+1.640
+14.40 %
20 Days -+1.090
+9.13 %
Medium Term Return 3 Months -+2.890
+28.50 %
6 Months --15.350
-54.09 %
1 Year 0.200-15.750
-54.03 %
Long Term Return 2 Years 0.600-24.230
-63.42 %
3 Years 1.000-35.320
-70.98 %
5 Years 1.800-29.850
-65.42 %
Annualised Return Annualised --
-19.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 31.670 Change From 1 Year Low +4.780 % Change From 1 Year Low (%) +57.94
Change From 1 Year High -18.640 % Change From 1 Year High (%) -58.86
2 Years Range 8.250 - 43.890 Change From 2 Years Low +4.780 % Change From 2 Years Low (%) +57.94
Change From 2 Years High -30.860 % Change From 2 Years High (%) -70.31
5 Years Range 8.250 - 59.080 Change From 5 Years Low +4.780 % Change From 5 Years Low (%) +57.94
Change From 5 Years High -46.050 % Change From 5 Years High (%) -77.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 12.860 13.160 12.580 13.030 61,271,110 -
06 Aug 2020 13.040 13.290 12.470 13.040 130,612,600 -
05 Aug 2020 11.840 12.850 11.550 12.560 113,009,500 -
04 Aug 2020 11.210 11.880 11.160 11.470 54,546,870 -
03 Aug 2020 11.070 11.235 10.710 11.080 48,088,910 -
31 Jul 2020 11.160 11.250 10.800 11.120 51,613,420 -
30 Jul 2020 11.220 11.390 11.120 11.180 40,266,200 -
29 Jul 2020 11.800 11.920 11.300 11.400 52,005,770 -
28 Jul 2020 11.370 11.995 11.360 11.770 62,086,710 -
27 Jul 2020 11.480 11.794 11.180 11.390 69,153,950 -
24 Jul 2020 11.670 11.820 11.340 11.390 53,522,950 -
23 Jul 2020 11.270 12.410 11.010 11.770 115,192,500 -
22 Jul 2020 11.380 11.670 11.300 11.360 42,016,260 -
21 Jul 2020 11.570 11.790 11.280 11.470 64,397,790 -
20 Jul 2020 11.930 12.510 11.350 11.470 63,831,940 -
17 Jul 2020 12.480 12.600 11.890 11.910 67,497,390 -
16 Jul 2020 12.800 13.070 12.290 12.450 81,233,510 -
15 Jul 2020 12.450 13.480 12.210 13.440 132,990,900 -
14 Jul 2020 11.320 11.840 11.215 11.570 46,797,190 -
13 Jul 2020 12.130 12.270 11.450 11.630 67,251,800 -
10 Jul 2020 11.000 11.950 10.980 11.940 90,059,150 -
09 Jul 2020 11.940 11.940 11.150 11.180 76,657,520 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
11.480 13.290 10.710 13.030 682,655,040 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
12.130 13.290 10.710 11.390 734,732,230 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
16.820 17.310 10.710 11.940 2,113,558,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.