Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 25.830 Change: -0.270 High: 26.080 Remarks: -
Change (%): -1.03 Low: 25.560
Open 26.080 Yesterday's Close 26.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,657,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17110 Trailing EPS (USD) e 3.38446 NAV (USD) b -0.0494
PE a 8.145 Trailing PE f 7.632 Price / NAV b -522.8745
Dividend (USD) d 0.413780 Cash In Hand (USD) g 1.1207 Issued & Paid-up Shares c 445,271,000
Dividend Yield (%) d 1.602 Price / Cash In Hand g 23.048 Treasury Shares h -
Beta - 75 Daysi -0.018 R-Squared - 75 Days(%)i - Market Cap (M) 11,501.350
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 40,685.350
Piotroski F Score 5 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.16 Free Float (%) 98.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 11,501.350 8.145 7.632 -522.8745 1.602
Industry Airlines NASDAQ 6,542.612 10.650 9.279 2.2952 0.464
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,589.072 10.140 8.171 2.0920 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,710.455 12.409 13.618 2.1139 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,317.993 28.287 12.086 1.1322 -
Local Peer SKYWEST INC NASDAQ 2,847.900 10.158 8.726 1.3877 0.722
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,306.973 14.446 12.692 2.8676 1.964
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,211.005 17.479 48.758 3.2658 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,202.112 5.155 5.480 1.1941 1.938
Local Peer MESA AIR GROUP INC NASDAQ 196.645 5.913 3.593 0.4764 -
Global Peer DELTA AIR LINES INC NYSE 37,503.594 9.531 8.327 2.6869 2.375
Global Peer SOUTHWEST AIRLINES CO NYSE 26,886.600 10.907 11.217 2.7049 1.243
Global Peer AIR CHINA HKEx 99,059.204 11.400 11.450 0.9435 1.723
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,409.880 16.956 14.644 1.8651 2.128
Global Peer CHINA SOUTH AIR HKEx 57,042.340 16.145 15.931 0.7599 1.226
Global Peer CHINA EAST AIR HKEx 54,542.814 16.999 16.883 0.8343 -
Global Peer QANTAS AIRWAYS ASX 8,942.335 9.125 10.267 2.6646 3.156
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,269.686 28.918 68.351 1.7422 0.461
Global Peer CATHAY PAC AIR HKEx 40,990.613 17.480 10.364 0.6552 2.879
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.03 %
10 Days --2.800
-9.78 %
20 Days 0.100-8.760
-25.04 %
Medium Term Return 3 Months 0.100-4.090
-13.34 %
6 Months 0.200-9.230
-25.76 %
1 Year 0.400-13.360
-33.07 %
Long Term Return 2 Years 0.800-18.140
-39.44 %
3 Years 1.200-10.820
-26.25 %
5 Years 2.000-13.160
-28.62 %
Annualised Return Annualised --
-6.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.140 - 43.890 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +2.74
Change From 1 Year High -18.060 % Change From 1 Year High (%) -41.15
2 Years Range 25.140 - 59.080 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +2.74
Change From 2 Years High -33.250 % Change From 2 Years High (%) -56.28
5 Years Range 24.850 - 59.080 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +3.94
Change From 5 Years High -33.250 % Change From 5 Years High (%) -56.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 26.080 26.080 25.560 25.830 7,657,610 -
19 Aug 2019 26.200 26.690 26.080 26.100 8,938,759 -
16 Aug 2019 25.620 26.050 25.390 25.790 8,853,185 -
15 Aug 2019 26.200 26.310 25.140 25.410 10,091,180 -
14 Aug 2019 27.050 27.070 26.090 26.100 10,062,310 -
13 Aug 2019 27.620 28.370 27.327 27.510 12,994,830 -
12 Aug 2019 28.500 28.510 27.520 27.640 8,004,226 -
09 Aug 2019 28.850 29.065 28.555 28.780 4,031,091 -
08 Aug 2019 28.810 29.390 28.760 29.080 4,973,985 -
07 Aug 2019 28.000 28.760 27.820 28.630 6,712,845 -
06 Aug 2019 28.850 29.064 28.016 28.360 6,000,203 -
05 Aug 2019 28.970 28.970 28.000 28.530 8,921,941 -
02 Aug 2019 29.700 29.811 29.072 29.450 6,406,424 -
01 Aug 2019 30.430 30.565 29.430 29.840 8,011,916 -
31 Jul 2019 30.680 31.140 30.270 30.510 6,255,517 -
30 Jul 2019 30.450 30.810 30.210 30.710 5,283,107 -
29 Jul 2019 30.970 31.186 30.540 30.740 6,940,227 -
26 Jul 2019 32.000 32.250 31.160 31.240 7,860,304 -
25 Jul 2019 34.550 34.820 31.580 31.670 13,090,530 -
24 Jul 2019 33.620 34.990 33.620 34.590 7,294,862 -
23 Jul 2019 33.020 33.790 32.570 33.730 4,514,172 -
22 Jul 2019 33.220 33.420 32.852 32.900 3,977,954 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
28.000 29.390 25.140 25.830 82,320,021 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
33.620 34.990 25.140 28.360 76,065,031 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
31.830 32.110 25.140 33.730 102,122,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.