Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 07:12
Last (SGD): 0.031 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.031
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00116 Trailing EPS (SGD) e 0.00116 NAV (SGD) b 0.0112
PE a 26.724 Trailing PE f 26.630 Price / NAV b 2.7679
Dividend (SGD) d - Cash In Hand (SGD) g 0.0015 Issued & Paid-up Shares c 778,273,000
Dividend Yield (%) d - Price / Cash In Hand g 20.667 Treasury Shares h 6,363,000
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 24.126
Beta - 500 Daysi 1.586 R-Squared - 500 Days (%)i 4.39 Enterprise Value (M) 23.766
Piotroski F Score 5 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.1751 6-Month VWAP n.a. Free Float (%) 30.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood SGX 24.126 26.724 26.630 2.7679 -
Industry Food SGX 911.427 17.362 17.756 1.5996 2.883
Food Distributors SGX 32.585 68.169 31.226 0.9295 0.792
Local Peer Khong Guan SGX 41.043 819.588 34.752 0.6686 1.258
Global Peer SYSCO CORP NYSE 39,529.941 183.456 - 28.3248 2.314
Global Peer US FOODS HOLDING CORP NYSE 8,432.656 - - 2.4093 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,656.849 - - 3.2351 -
Global Peer METCASH LIMITED ASX 3,731.614 - 16.970 2.7541 3.405
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,585.011 79.842 79.841 3.2600 -
Global Peer CHINA DILI HKEx 18,334.512 84.003 84.015 1.2069 -
Global Peer UNITED NATURAL FOODS NYSE 2,126.645 - 13.389 1.6328 -
Global Peer COFCO JOYCOME HKEx 11,276.780 2.512 2.512 1.0108 11.211
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,217.399 - - 3.7114 -
Global Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Other Global Peers NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), PM (SET), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), B & S INTL HLDG (HKEx), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), SHINEROAD INTL (HKEx), Asia Sejahtera Mina Tbk. (IDX), TASFOODS LIMITED (ASX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), CASSAVA RES (HKEx), KEYTONE DAIRY CORP LTD (ASX), HK FOOD INV (HKEx), HENG TAI (HKEx), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.025
-44.64 %
Long Term Return 2 Years -+0.011
+55.00 %
3 Years --0.018
-36.73 %
5 Years --0.007
-18.42 %
Annualised Return Annualised --
-3.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.068 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.037 % Change From 1 Year High (%) -54.41
2 Years Range 0.015 - 0.073 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +106.67
Change From 2 Years High -0.042 % Change From 2 Years High (%) -57.53
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +106.67
Change From 5 Years High -0.109 % Change From 5 Years High (%) -77.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(4.31 MB)
Part 2(0.23 MB)
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.031 0.031 0.031 0.031 - -
14 Oct 2020 0.031 0.031 0.031 0.031 - -
13 Oct 2020 0.031 0.031 0.031 0.031 - -
12 Oct 2020 0.037 0.037 0.031 0.031 15,912,400 0.0340
09 Oct 2020 0.039 0.041 0.039 0.040 1,150,000 0.0393
08 Oct 2020 0.037 0.041 0.037 0.041 1,898,800 0.0396
07 Oct 2020 0.040 0.040 0.040 0.040 90,000 0.0400
06 Oct 2020 0.039 0.041 0.039 0.041 42,200 0.0391
05 Oct 2020 0.041 0.041 0.040 0.040 473,000 0.0401
02 Oct 2020 0.041 0.041 0.040 0.041 608,000 0.0409
01 Oct 2020 0.041 0.043 0.041 0.041 1,316,100 0.0420
30 Sep 2020 0.042 0.042 0.042 0.042 - -
29 Sep 2020 0.043 0.044 0.042 0.042 1,226,100 0.0433
28 Sep 2020 0.043 0.044 0.043 0.044 55,200 0.0430
25 Sep 2020 0.044 0.045 0.043 0.043 729,500 0.0439
24 Sep 2020 0.043 0.043 0.042 0.042 152,000 0.0427
23 Sep 2020 0.043 0.044 0.042 0.043 1,393,800 0.0433
22 Sep 2020 0.042 0.043 0.041 0.043 281,000 0.0418
21 Sep 2020 0.043 0.043 0.042 0.042 1,376,000 0.0425
18 Sep 2020 0.045 0.045 0.043 0.044 110,000 0.0440
17 Sep 2020 0.045 0.045 0.043 0.043 750,400 0.0442
16 Sep 2020 0.044 0.046 0.044 0.044 1,801,700 0.0448
Summary
Current 2 Weeks
(02 Oct 2020 to 26 Mar 2021)
0.041 0.041 0.031 0.031 20,174,400 -
Previous 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.045 0.045 0.031 0.041 6,639,700 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.047 0.048 0.031 0.043 73,206,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.