Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 17:08
Last (SGD): 0.048 Change: -0.001 High: 0.051 Remarks: -
Change (%): -2.04 Low: 0.048
Open 0.049 Yesterday's Close 0.049
Buy Price 0.048 Sell Price 0.049
Buy Volume ('000) 116.2 Sell Volume ('000) 484.7
Cumulative Volume ('000) 2,910.6 Cumulative Value 142,083
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00549 Trailing EPS (SGD) e -0.00549 NAV (SGD) b 0.0099
PE a - Trailing PE f - Price / NAV b 4.8485
Dividend (SGD) d - Cash In Hand (SGD) g 0.0020 Issued & Paid-up Shares c 778,273,000
Dividend Yield (%) d - Price / Cash In Hand g 24.000 Treasury Shares h 6,363,000
Beta - 75 Daysi 1.608 R-Squared - 75 Days(%)i 10.18 Market Cap (M) 37.357
Beta - 500 Daysi 1.564 R-Squared - 500 Days (%)i 4.43 Enterprise Value (M) 35.827
Piotroski F Score 3 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.6789 6-Month VWAP 0.048 Free Float (%) 30.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood SGX 37.357 - - 4.8485 -
Industry Food SGX 771.051 15.157 15.887 1.4531 3.556
Food Distributors SGX 38.038 22.484 23.941 1.1025 0.679
Index FTSE ST Fledgling Index SGX 85.850 21.346 21.232 0.6759 3.148
Local Peer Khong Guan SGX 38.719 - - 0.6320 1.333
Global Peer SYSCO CORP NYSE 29,721.803 137.938 137.936 25.6534 2.975
Global Peer US FOODS HOLDING CORP NYSE 5,330.735 13.846 - 1.5231 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,522.901 - - 2.2495 -
Global Peer METCASH LIMITED ASX 3,107.974 - - 2.2909 4.088
Global Peer COFCO MEAT HKEx 15,178.780 8.506 8.506 2.2404 1.234
Global Peer NISSIN FOODS HKEx 8,442.779 33.641 32.692 2.3114 1.489
Global Peer UNITED NATURAL FOODS NYSE 1,091.006 - - 0.9326 -
Global Peer SPARTANNASH CO NASDAQ 722.360 129.155 129.154 - 3.825
Global Peer GRAINCORP ASX 956.610 - 2.862 0.8313 -
Global Peer SPC SET 19,965.000 11.677 11.318 1.2281 2.479
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), NUZEE INC (NASDAQ), Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), CANDY CLUB HOLDING (ASX), TERRAGEN HOLDINGS LIMITED (ASX), B & S INTL HLDG (HKEx), OCEAN ONE HLDG (HKEx), SHINEROAD INTL (HKEx), HENG TAI (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), TASFOODS LIMITED (ASX), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.88 %
10 Days --0.001
-2.04 %
20 Days --0.002
-4.00 %
Medium Term Return 3 Months ---
6 Months -+0.004
+9.09 %
1 Year -+0.002
+4.35 %
Long Term Return 2 Years --0.006
-11.11 %
3 Years --0.046
-48.94 %
5 Years -+0.006
+14.29 %
Annualised Return Annualised --
+2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.073 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +118.18
Change From 1 Year High -0.025 % Change From 1 Year High (%) -34.25
2 Years Range 0.015 - 0.073 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +220.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -34.25
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +220.00
Change From 5 Years High -0.092 % Change From 5 Years High (%) -65.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.049 0.051 0.048 0.048 2,910,600 0.0488
13 Aug 2020 0.049 0.051 0.049 0.049 3,344,200 0.0497
12 Aug 2020 0.051 0.051 0.049 0.049 2,300,600 0.0492
11 Aug 2020 0.051 0.053 0.049 0.050 2,726,900 0.0506
07 Aug 2020 0.052 0.053 0.051 0.051 3,706,800 0.0515
06 Aug 2020 0.051 0.054 0.051 0.051 12,532,800 0.0525
05 Aug 2020 0.049 0.051 0.049 0.051 3,421,300 0.0505
04 Aug 2020 0.050 0.050 0.048 0.049 2,613,500 0.0490
03 Aug 2020 0.049 0.051 0.049 0.050 2,173,700 0.0495
30 Jul 2020 0.051 0.051 0.049 0.049 3,781,600 0.0503
29 Jul 2020 0.052 0.054 0.051 0.051 4,046,900 0.0519
28 Jul 2020 0.053 0.054 0.052 0.052 2,738,200 0.0528
27 Jul 2020 0.052 0.055 0.052 0.053 9,222,600 0.0532
24 Jul 2020 0.054 0.054 0.051 0.052 6,268,100 0.0523
23 Jul 2020 0.053 0.055 0.053 0.054 4,010,400 0.0540
22 Jul 2020 0.055 0.056 0.053 0.053 2,690,600 0.0538
21 Jul 2020 0.057 0.057 0.052 0.055 7,755,000 0.0550
20 Jul 2020 0.052 0.057 0.051 0.056 27,176,200 0.0549
17 Jul 2020 0.050 0.051 0.049 0.050 3,512,400 0.0500
16 Jul 2020 0.053 0.054 0.048 0.048 6,121,100 0.0504
15 Jul 2020 0.055 0.056 0.052 0.052 5,928,000 0.0541
14 Jul 2020 0.056 0.057 0.053 0.054 7,549,100 0.0544
Summary
Current 2 Weeks
(30 Jul 2020 to 14 Aug 2020)
0.051 0.054 0.048 0.048 39,512,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.053 0.054 0.048 0.051 73,541,500 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.054 0.057 0.048 0.052 280,126,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.