Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood^ SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 17:04
Last (SGD): 0.042 Change: -0.003 High: 0.043 Remarks: -
Change (%): -6.67 Low: 0.040
Open 0.043 Yesterday's Close 0.045
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 335.3 Sell Volume ('000) 441.9
Cumulative Volume ('000) 1,699.8 Cumulative Value 70,372
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00550 Trailing EPS (SGD) e -0.00384 NAV (SGD) b 0.0101
PE a - Trailing PE f - Price / NAV b 4.1584
Dividend (SGD) d - Cash In Hand (SGD) g 0.0020 Issued & Paid-up Shares c 778,273,000
Dividend Yield (%) d - Price / Cash In Hand g 21.000 Treasury Shares h 6,363,000
Beta - 75 Daysi 3.935 R-Squared - 75 Days(%)i 8.57 Market Cap (M) 32.687
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 31.140
Piotroski F Score 1 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 137.4123 6-Month VWAP 0.056 Free Float (%) 30.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood^ SGX 32.687 - - 4.1584 -
Industry Food SGX 931.316 21.522 25.385 1.9274 3.186
Food Distributors SGX 63.770 22.616 24.082 0.5675 3.163
Index FTSE ST Fledgling Index SGX 84.754 21.346 21.232 0.6837 3.231
Local Peer Hanwell SGX 113.450 8.447 9.757 0.4250 4.878
Local Peer Khong Guan SGX 45.173 - - 0.7251 1.143
Global Peer SYSCO CORP NYSE 42,012.091 25.093 24.757 17.1146 1.868
Global Peer US FOODS HOLDING CORP NYSE 9,070.864 22.287 23.081 2.5502 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,111.843 36.642 34.985 4.5847 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,903.503 19.904 19.471 -12.6280 -
Global Peer METCASH LIMITED ASX 2,373.161 12.309 - 2.3274 5.172
Global Peer GRAINCORP ASX 1,910.932 27.105 - 1.0406 1.913
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,129.298 55.352 50.899 3.5006 -
Global Peer COFCO MEAT HKEx 6,984.580 - - 1.2699 -
Global Peer HF FOODS GROUP INC NASDAQ 869.259 138.271 138.209 34.2722 -
Global Peer NISSIN FOODS HKEx 6,552.284 31.892 26.837 1.8544 1.558
Other Global Peers SPARTANNASH CO (NASDAQ), UNITED NATURAL FOODS (NYSE), Tigaraksa Satria Tbk. (IDX), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), HAIO (Bursa), PM (SET), COOL LINK (HKEx), GOLDEN RES DEV (HKEx), Jaya Bersama Indo Tbk. (IDX), ASIA GROCERY (HKEx), ASIAN (SET), KEYTONE DAIRY CORP LTD (ASX), SHINEROAD INTL (HKEx), HENG TAI (HKEx), B & S INTL HLDG (HKEx), Dua Putra Utama Makmur Tbk. (IDX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), HK FOOD INV (HKEx), CASSAVA RES (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), CHOTI (SET), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-10.64 %
10 Days --0.009
-17.65 %
20 Days --0.010
-19.23 %
Medium Term Return 3 Months --0.026
-38.24 %
6 Months --0.013
-23.64 %
1 Year -+0.007
+20.00 %
Long Term Return 2 Years --0.052
-55.32 %
3 Years --0.063
-60.00 %
5 Years --0.033
-44.00 %
Annualised Return Annualised --
-10.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.073 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +180.00
Change From 1 Year High -0.031 % Change From 1 Year High (%) -42.47
2 Years Range 0.015 - 0.095 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +180.00
Change From 2 Years High -0.053 % Change From 2 Years High (%) -55.79
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -0.098 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.043 0.043 0.040 0.042 1,699,800 0.0414
24 Jan 2020 0.043 0.045 0.042 0.045 2,950,600 0.0428
23 Jan 2020 0.047 0.047 0.042 0.042 2,704,300 0.0440
22 Jan 2020 0.046 0.047 0.045 0.047 2,772,200 0.0460
21 Jan 2020 0.049 0.049 0.046 0.047 2,802,100 0.0470
20 Jan 2020 0.049 0.050 0.048 0.048 2,355,900 0.0483
17 Jan 2020 0.048 0.049 0.047 0.049 5,761,100 0.0479
16 Jan 2020 0.048 0.050 0.047 0.047 9,169,500 0.0475
15 Jan 2020 0.049 0.051 0.047 0.049 5,130,500 0.0486
14 Jan 2020 0.053 0.053 0.050 0.050 2,654,600 0.0507
13 Jan 2020 0.054 0.055 0.052 0.052 2,814,500 0.0529
10 Jan 2020 0.055 0.060 0.052 0.054 38,024,500 0.0565
09 Jan 2020 0.050 0.053 0.050 0.051 9,347,300 0.0510
08 Jan 2020 0.050 0.050 0.048 0.049 6,015,900 0.0494
07 Jan 2020 0.050 0.053 0.050 0.051 5,172,000 0.0516
06 Jan 2020 0.052 0.052 0.049 0.049 5,574,300 0.0504
03 Jan 2020 0.054 0.055 0.050 0.051 7,158,900 0.0522
02 Jan 2020 0.052 0.057 0.052 0.054 20,810,300 0.0546
31 Dec 2019 0.052 0.053 0.051 0.052 2,853,600 0.0517
30 Dec 2019 0.052 0.054 0.052 0.053 9,371,300 0.0531
27 Dec 2019 0.052 0.056 0.052 0.053 13,689,600 0.0535
26 Dec 2019 0.049 0.055 0.049 0.052 26,493,400 0.0526
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.053 0.053 0.040 0.042 38,000,600 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.052 0.054 0.040 0.052 107,142,600 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
0.048 0.053 0.040 0.053 188,426,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.