Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood^ SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 17:04
Last (SGD): 0.051 Change: +0.003 High: 0.052 Remarks: -
Change (%): +6.25 Low: 0.047
Open 0.047 Yesterday's Close 0.048
Buy Price 0.050 Sell Price 0.051
Buy Volume ('000) 472.5 Sell Volume ('000) 163.3
Cumulative Volume ('000) 8,516.2 Cumulative Value 431,699
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00600 Trailing EPS (SGD) e -0.00670 NAV (SGD) b 0.0116
PE a - Trailing PE f - Price / NAV b 4.3966
Dividend (SGD) d - Cash In Hand (SGD) g 0.0033 Issued & Paid-up Shares c 713,362,000
Dividend Yield (%) d - Price / Cash In Hand g 15.455 Treasury Shares h 6,363,000
Beta - 75 Daysi 0.647 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 36.381
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 39.139
Piotroski F Score 1 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 130.0871 6-Month VWAP 0.053 Free Float (%) 33.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood^ SGX 36.381 - - 4.3966 -
Industry Food SGX 1,131.999 27.221 27.000 2.0494 2.432
Food Distributors SGX 62.554 18.418 35.195 0.5289 3.362
Index FTSE ST Fledgling Index SGX 81.325 32.994 22.861 0.6622 3.193
Local Peer Hanwell SGX 104.042 7.746 9.907 0.3657 5.319
Local Peer Khong Guan SGX 47.238 45.556 - 0.7614 1.639
Global Peer SYSCO CORP NYSE 37,337.446 22.301 22.301 14.9196 2.102
Global Peer US FOODS HOLDING CORP NYSE 8,657.254 21.271 21.574 2.5203 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,307.187 17.893 18.119 -9.9349 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,892.852 29.334 29.334 3.7690 -
Global Peer METCASH LIMITED ASX 2,636.845 13.677 13.677 2.1256 4.655
Global Peer COFCO MEAT HKEx 9,872.060 - - 1.8514 -
Global Peer GRAINCORP ASX 1,809.499 25.667 - 0.9773 2.020
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,148.044 56.272 52.376 3.6170 -
Global Peer NISSIN FOODS HKEx 7,090.512 34.512 34.512 1.9644 1.439
Global Peer HF FOODS GROUP INC NASDAQ 447.224 71.142 67.669 12.4047 -
Other Global Peers UNITED NATURAL FOODS (NYSE), SPARTANNASH CO (NASDAQ), Tigaraksa Satria Tbk. (IDX), PM (SET), COOL LINK (HKEx), HAIO (Bursa), ZHUANGYUAN PA (HKEx), Jaya Bersama Indo Tbk. (IDX), G. WILLI-FOOD (NASDAQ), GOLDEN RES DEV (HKEx), ASIAN (SET), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), HENG TAI (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), Dua Putra Utama Makmur Tbk. (IDX), OCEAN ONE HLDG (HKEx), CASSAVA RES (HKEx), CHOTI (SET), WINE'S LINK (HKEx), TIANMEI BEVERAGE GROUP CORP LTD (ASX), CANDY CLUB HOLDING (ASX), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+21.43 %
10 Days -+0.005
+10.87 %
20 Days --0.008
-13.56 %
Medium Term Return 3 Months -+0.024
+88.89 %
6 Months -+0.011
+27.50 %
1 Year --0.003
-5.56 %
Long Term Return 2 Years --0.044
-46.32 %
3 Years -+0.012
+30.77 %
5 Years --0.076
-59.84 %
Annualised Return Annualised --
-16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.068 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +240.00
Change From 1 Year High -0.017 % Change From 1 Year High (%) -25.00
2 Years Range 0.015 - 0.102 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +240.00
Change From 2 Years High -0.051 % Change From 2 Years High (%) -50.00
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +240.00
Change From 5 Years High -0.089 % Change From 5 Years High (%) -63.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.047 0.052 0.047 0.051 8,516,200 0.0507
20 Aug 2019 0.047 0.049 0.046 0.048 305,100 0.0470
19 Aug 2019 0.047 0.050 0.047 0.048 8,413,500 0.0483
16 Aug 2019 0.044 0.047 0.043 0.046 4,162,000 0.0447
15 Aug 2019 0.040 0.045 0.039 0.045 3,880,600 0.0416
14 Aug 2019 0.044 0.045 0.040 0.040 1,885,000 0.0424
13 Aug 2019 0.043 0.044 0.042 0.042 1,580,900 0.0425
08 Aug 2019 0.048 0.048 0.045 0.045 3,044,900 0.0465
07 Aug 2019 0.047 0.051 0.046 0.048 9,445,900 0.0484
06 Aug 2019 0.040 0.048 0.040 0.046 6,888,500 0.0440
05 Aug 2019 0.049 0.049 0.042 0.043 4,164,500 0.0454
02 Aug 2019 0.051 0.053 0.047 0.048 9,729,000 0.0498
01 Aug 2019 0.055 0.056 0.052 0.052 5,013,400 0.0541
31 Jul 2019 0.057 0.058 0.054 0.055 5,010,300 0.0553
30 Jul 2019 0.055 0.060 0.055 0.057 10,449,600 0.0576
29 Jul 2019 0.057 0.059 0.055 0.055 4,830,900 0.0564
26 Jul 2019 0.055 0.058 0.053 0.057 9,444,600 0.0553
25 Jul 2019 0.059 0.060 0.054 0.055 13,588,200 0.0569
24 Jul 2019 0.059 0.062 0.056 0.058 8,209,200 0.0588
23 Jul 2019 0.062 0.066 0.059 0.059 11,829,500 0.0622
22 Jul 2019 0.064 0.066 0.062 0.063 9,195,500 0.0644
19 Jul 2019 0.060 0.068 0.058 0.063 31,423,300 0.0641
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
0.040 0.052 0.039 0.051 48,122,600 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.062 0.066 0.039 0.043 82,269,200 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.028 0.052 0.028 0.063 315,894,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.