Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood^ SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 16:51
Last (SGD): 0.037 Change: -0.001 High: 0.037 Remarks: -
Change (%): -2.63 Low: 0.036
Open 0.036 Yesterday's Close 0.038
Buy Price 0.037 Sell Price 0.039
Buy Volume ('000) 1.9 Sell Volume ('000) 150.0
Cumulative Volume ('000) 20.1 Cumulative Value 724
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00230 Trailing EPS (SGD) e 0.00064 NAV (SGD) b 0.0129
PE a 16.087 Trailing PE f 57.379 Price / NAV b 2.8682
Dividend (SGD) d - Cash In Hand (SGD) g 0.0057 Issued & Paid-up Shares c 713,362,000
Dividend Yield (%) d - Price / Cash In Hand g 6.491 Treasury Shares h 6,363,000
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 26.394
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 22.400
Piotroski F Score 5 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.0809 6-Month VWAP 0.046 Free Float (%) 29.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood^ SGX 26.394 16.087 57.379 2.8682 -
Industry Food SGX 1,149.449 23.434 22.425 2.0453 2.265
Food Distributors SGX 66.763 14.533 12.950 0.5609 1.077
Index FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
Local Peer Hanwell SGX 121.752 10.967 8.716 0.4291 1.136
Local Peer Khong Guan SGX 52.142 50.286 50.282 0.8126 1.485
Global Peer SYSCO CORP NYSE 34,571.464 24.163 23.400 15.9489 2.214
Global Peer HERBALIFE NUTRITION LTD NYSE 8,629.173 29.094 29.094 -11.9287 -
Global Peer US FOODS HOLDING CORP NYSE 7,701.253 18.922 18.922 2.3850 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,053.433 20.400 23.928 3.3636 -
Global Peer METCASH LIMITED ASX 2,354.976 - - 1.9569 5.386
Global Peer GRAINCORP ASX 2,255.020 31.986 31.986 1.1611 1.621
Global Peer COFCO MEAT HKEx 9,559.900 18.358 - 1.6100 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 968.331 47.462 47.463 3.1370 -
Global Peer UNITED NATURAL FOODS NYSE 762.511 4.603 6.581 - -
Global Peer SPARTANNASH CO NASDAQ 694.952 - - - 3.463
Other Global Peers PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS (NASDAQ), NISSIN FOODS (HKEx), HF FOODS GROUP INC (NASDAQ), Tigaraksa Satria Tbk. (IDX), HAIO (Bursa), PM (SET), ZHUANGYUAN PA (HKEx), Jaya Bersama Indo Tbk. (IDX), ASIAN (SET), GOLDEN RES DEV (HKEx), G. WILLI-FOOD (NASDAQ), COOL LINK (HKEx), HENG TAI (HKEx), B & S INTL HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), SHINEROAD INTL (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CASSAVA RES (HKEx), CHOTI (SET), OCEAN ONE HLDG (HKEx), WINE'S LINK (HKEx), ASIA GROCERY (HKEx), CANDY CLUB HOLDINGS LTD (ASX), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.78 %
10 Days -+0.004
+12.12 %
20 Days -+0.002
+5.71 %
Medium Term Return 3 Months --0.009
-19.57 %
6 Months --0.013
-26.00 %
1 Year --0.046
-55.42 %
Long Term Return 2 Years --0.076
-67.26 %
3 Years --0.009
-19.57 %
5 Years --0.163
-81.50 %
Annualised Return Annualised --
-28.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.083 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.046 % Change From 1 Year High (%) -55.42
2 Years Range 0.030 - 0.115 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.078 % Change From 2 Years High (%) -67.83
5 Years Range 0.030 - 0.200 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -0.163 % Change From 5 Years High (%) -81.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.036 0.037 0.036 0.037 20,100 0.0360
21 Feb 2019 0.039 0.040 0.038 0.038 460,000 0.0392
20 Feb 2019 0.040 0.040 0.038 0.038 478,500 0.0395
19 Feb 2019 0.037 0.042 0.037 0.040 2,745,700 0.0396
18 Feb 2019 0.036 0.036 0.036 0.036 245,200 0.0360
15 Feb 2019 0.035 0.036 0.035 0.036 324,700 0.0359
14 Feb 2019 0.033 0.033 0.033 0.033 4,000 0.0330
13 Feb 2019 0.035 0.035 0.035 0.035 42,000 0.0350
12 Feb 2019 0.031 0.035 0.031 0.035 500,000 0.0342
11 Feb 2019 0.033 0.034 0.033 0.033 300,500 0.0340
08 Feb 2019 0.030 0.033 0.030 0.033 4,500 0.0302
07 Feb 2019 0.033 0.033 0.033 0.033 - -
04 Feb 2019 0.033 0.033 0.033 0.033 - -
01 Feb 2019 0.033 0.033 0.033 0.033 - -
31 Jan 2019 0.033 0.033 0.033 0.033 - -
30 Jan 2019 0.030 0.033 0.030 0.033 91,400 0.0314
29 Jan 2019 0.032 0.033 0.030 0.033 840,000 0.0318
28 Jan 2019 0.035 0.035 0.035 0.035 - -
25 Jan 2019 0.035 0.035 0.035 0.035 - -
24 Jan 2019 0.035 0.035 0.035 0.035 - -
23 Jan 2019 0.035 0.035 0.035 0.035 - -
22 Jan 2019 0.035 0.035 0.035 0.035 75,000 0.0350
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.033 0.042 0.031 0.037 5,120,700 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.035 0.042 0.031 0.033 935,900 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.033 0.042 0.031 0.035 1,801,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.