Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood^ SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.031 Change: -0.001 High: 0.032 Remarks: -
Change (%): -3.13 Low: 0.031
Open 0.031 Yesterday's Close 0.032
Buy Price 0.030 Sell Price 0.032
Buy Volume ('000) 388.0 Sell Volume ('000) 210.0
Cumulative Volume ('000) 350.0 Cumulative Value 10,890
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00230 Trailing EPS (SGD) e 0.00064 NAV (SGD) b 0.0129
PE a 13.478 Trailing PE f 48.075 Price / NAV b 2.4031
Dividend (SGD) d - Cash In Hand (SGD) g 0.0057 Issued & Paid-up Shares c 713,362,000
Dividend Yield (%) d - Price / Cash In Hand g 5.439 Treasury Shares h 6,363,000
Beta - 75 Daysi -0.513 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 22.114
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 18.120
Piotroski F Score 5 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.9721 6-Month VWAP 0.041 Free Float (%) 33.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood^ SGX 22.114 13.478 48.075 2.4031 -
Industry Food SGX 1,110.221 27.667 24.585 1.9876 2.366
Food Distributors SGX 73.465 13.678 16.320 0.6144 2.862
Index FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
Local Peer Hanwell SGX 146.655 10.919 10.917 0.5102 3.774
Local Peer Khong Guan SGX 51.626 49.788 - 0.8321 1.500
Global Peer SYSCO CORP NYSE 36,271.026 25.351 24.550 16.7330 2.110
Global Peer HERBALIFE NUTRITION LTD NYSE 7,860.281 26.501 26.501 -10.8657 -
Global Peer US FOODS HOLDING CORP NYSE 7,756.654 19.058 19.058 2.4022 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,306.970 21.676 25.425 3.5740 -
Global Peer METCASH LIMITED ASX 2,491.364 - - 2.0703 5.091
Global Peer COFCO MEAT HKEx 12,291.300 - - 2.3052 -
Global Peer GRAINCORP ASX 2,101.943 29.815 29.815 1.0823 1.739
Global Peer CHEFS WAREHOUSE INC NASDAQ 949.274 46.528 46.528 3.0753 -
Global Peer UNITED NATURAL FOODS NYSE 677.431 4.089 - - -
Global Peer SPARTANNASH CO NASDAQ 620.914 18.915 18.915 0.8673 4.169
Other Global Peers NISSIN FOODS (HKEx), PEPPER FOOD SERVICE CO LTD SPON ADS EACH REP 0.2 ORD SHS (NASDAQ), HF FOODS GROUP INC (NASDAQ), Tigaraksa Satria Tbk. (IDX), HAIO (Bursa), PM (SET), ZHUANGYUAN PA (HKEx), GOLDEN RES DEV (HKEx), Jaya Bersama Indo Tbk. (IDX), ASIAN (SET), COOL LINK (HKEx), G. WILLI-FOOD (NASDAQ), HENG TAI (HKEx), B & S INTL HLDG (HKEx), Dua Putra Utama Makmur Tbk. (IDX), KEYTONE DAIRY CORP LTD (ASX), SHINEROAD INTL (HKEx), CASSAVA RES (HKEx), CHOTI (SET), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), ASIA GROCERY (HKEx), CANDY CLUB HOLDINGS LTD (ASX), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa), TIANMEI BEVERAGE GROUP CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-8.82 %
10 Days -+0.001
+3.33 %
20 Days --0.001
-3.12 %
Medium Term Return 3 Months --0.002
-6.06 %
6 Months --0.017
-35.42 %
1 Year --0.029
-48.33 %
Long Term Return 2 Years --0.067
-68.37 %
3 Years --0.016
-34.04 %
5 Years --0.069
-69.00 %
Annualised Return Annualised --
-20.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.065 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +6.90
Change From 1 Year High -0.034 % Change From 1 Year High (%) -52.31
2 Years Range 0.029 - 0.111 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +6.90
Change From 2 Years High -0.080 % Change From 2 Years High (%) -72.07
5 Years Range 0.029 - 0.200 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +6.90
Change From 5 Years High -0.169 % Change From 5 Years High (%) -84.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.031 0.032 0.031 0.031 350,000 0.0311
17 Apr 2019 0.032 0.032 0.032 0.032 340,000 0.0320
16 Apr 2019 0.033 0.033 0.032 0.033 557,600 0.0330
15 Apr 2019 0.032 0.032 0.032 0.032 5,000 0.0320
12 Apr 2019 0.034 0.038 0.034 0.035 4,626,300 0.0366
11 Apr 2019 0.032 0.034 0.032 0.034 20,000 0.0333
10 Apr 2019 0.034 0.034 0.034 0.034 - -
09 Apr 2019 0.034 0.034 0.034 0.034 40,000 0.0340
08 Apr 2019 0.032 0.035 0.032 0.035 50,000 0.0326
05 Apr 2019 0.030 0.030 0.030 0.030 - -
04 Apr 2019 0.030 0.030 0.030 0.030 - -
03 Apr 2019 0.031 0.033 0.030 0.030 177,800 0.0303
02 Apr 2019 0.032 0.034 0.031 0.031 302,200 0.0318
01 Apr 2019 0.032 0.032 0.032 0.032 54,000 0.0320
29 Mar 2019 0.033 0.035 0.032 0.032 1,252,700 0.0340
28 Mar 2019 0.029 0.033 0.029 0.033 1,121,700 0.0326
27 Mar 2019 0.032 0.032 0.030 0.030 11,900 0.0303
26 Mar 2019 0.029 0.031 0.029 0.031 197,400 0.0300
25 Mar 2019 0.030 0.030 0.030 0.030 158,500 0.0300
22 Mar 2019 0.032 0.032 0.032 0.032 - -
21 Mar 2019 0.032 0.032 0.032 0.032 - -
20 Mar 2019 0.032 0.032 0.032 0.032 200 0.0320
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.030 0.038 0.030 0.031 5,988,900 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.032 0.038 0.030 0.030 3,276,200 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.036 0.038 0.030 0.032 1,861,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.