Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood^ SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:04
Last (SGD): 0.058 Change: -0.001 High: 0.063 Remarks: -
Change (%): -1.70 Low: 0.058
Open 0.059 Yesterday's Close 0.059
Buy Price 0.058 Sell Price 0.059
Buy Volume ('000) 1,846.5 Sell Volume ('000) 64.4
Cumulative Volume ('000) 19,958.3 Cumulative Value 1,210,580
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00600 Trailing EPS (SGD) e -0.00600 NAV (SGD) b 0.0117
PE a - Trailing PE f - Price / NAV b 4.9573
Dividend (SGD) d - Cash In Hand (SGD) g 0.0116 Issued & Paid-up Shares c 713,362,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h 6,363,000
Beta - 75 Daysi -0.385 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 41.375
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 35.159
Piotroski F Score 1 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 121.7576 6-Month VWAP 0.050 Free Float (%) 33.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood^ SGX 41.375 - - 4.9573 -
Industry Food SGX 1,120.873 26.470 25.368 1.9669 2.443
Food Distributors SGX 68.239 20.092 22.666 0.5679 3.082
Index FTSE ST Fledgling Index SGX 82.738 32.994 22.861 0.6658 3.125
Local Peer Hanwell SGX 110.683 8.241 8.077 0.4098 5.000
Local Peer Khong Guan SGX 52.659 50.784 - 0.8487 1.471
Global Peer SYSCO CORP NYSE 36,877.706 25.775 23.231 15.6134 2.075
Global Peer US FOODS HOLDING CORP NYSE 7,804.677 19.176 18.998 2.3579 -
Global Peer HERBALIFE NUTRITION LTD NYSE 6,123.127 20.644 19.701 -9.7331 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,496.659 22.630 26.766 3.6434 -
Global Peer METCASH LIMITED ASX 2,591.382 13.441 13.441 2.0890 4.737
Global Peer GRAINCORP ASX 1,985.422 28.162 - 1.0723 1.841
Global Peer COFCO MEAT HKEx 10,145.200 - - 1.9027 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,030.765 50.522 49.103 3.3420 -
Global Peer NISSIN FOODS HKEx 6,972.337 33.936 33.937 1.9317 1.464
Global Peer UNITED NATURAL FOODS NYSE 500.688 3.022 - - -
Other Global Peers HF FOODS GROUP INC (NASDAQ), SPARTANNASH CO (NASDAQ), Tigaraksa Satria Tbk. (IDX), PM (SET), HAIO (Bursa), COOL LINK (HKEx), ZHUANGYUAN PA (HKEx), Jaya Bersama Indo Tbk. (IDX), G. WILLI-FOOD (NASDAQ), GOLDEN RES DEV (HKEx), ASIAN (SET), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), HENG TAI (HKEx), SHINEROAD INTL (HKEx), Dua Putra Utama Makmur Tbk. (IDX), B & S INTL HLDG (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), CHOTI (SET), Sentra Food Indonesia Tbk. (IDX), CANDY CLUB HOLDING (ASX), SUPREME (Bursa), TIANMEI BEVERAGE GROUP CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+38.10 %
10 Days -+0.007
+13.73 %
20 Days -+0.030
+107.14 %
Medium Term Return 3 Months -+0.026
+81.25 %
6 Months -+0.025
+75.76 %
1 Year -+0.001
+1.75 %
Long Term Return 2 Years --0.047
-44.76 %
3 Years -+0.020
+52.63 %
5 Years --0.061
-51.26 %
Annualised Return Annualised --
-13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.060 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +286.67
Change From 1 Year High -0.002 % Change From 1 Year High (%) -3.33
2 Years Range 0.015 - 0.109 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +286.67
Change From 2 Years High -0.051 % Change From 2 Years High (%) -46.79
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +286.67
Change From 5 Years High -0.082 % Change From 5 Years High (%) -58.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.059 0.063 0.058 0.058 19,958,300 0.0607
17 Jul 2019 0.057 0.064 0.057 0.059 25,593,000 0.0614
16 Jul 2019 0.053 0.062 0.052 0.060 49,316,800 0.0576
15 Jul 2019 0.043 0.055 0.042 0.052 29,829,700 0.0494
12 Jul 2019 0.044 0.044 0.041 0.042 1,515,000 0.0424
11 Jul 2019 0.044 0.047 0.043 0.043 5,107,300 0.0447
10 Jul 2019 0.046 0.049 0.042 0.042 7,541,300 0.0455
09 Jul 2019 0.043 0.050 0.043 0.047 19,528,000 0.0471
08 Jul 2019 0.049 0.049 0.041 0.041 9,775,200 0.0438
05 Jul 2019 0.056 0.056 0.048 0.051 9,222,000 0.0513
04 Jul 2019 0.056 0.060 0.053 0.056 49,784,200 0.0559
03 Jul 2019 0.024 0.053 0.024 0.051 47,238,800 0.0426
02 Jul 2019 0.015 0.024 0.015 0.022 574,000 0.0212
01 Jul 2019 0.020 0.020 0.020 0.020 260,000 0.0200
28 Jun 2019 0.020 0.020 0.020 0.020 - -
27 Jun 2019 0.020 0.020 0.020 0.020 32,000 0.0200
26 Jun 2019 0.028 0.028 0.028 0.028 - -
25 Jun 2019 0.028 0.028 0.028 0.028 - -
24 Jun 2019 0.025 0.028 0.025 0.028 10,600 0.0250
21 Jun 2019 0.028 0.028 0.028 0.028 - -
20 Jun 2019 0.028 0.028 0.028 0.028 - -
19 Jun 2019 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.056 0.064 0.041 0.058 177,386,600 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.028 0.064 0.028 0.056 97,899,600 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.024 0.064 0.024 0.028 1,280,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.