Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CORP. CLASS A
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 3.740 Change: -0.130 High: 3.800 Remarks: -
Change (%): -3.36 Low: 3.660
Open 3.780 Yesterday's Close 3.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41110 Trailing EPS (USD) e -1.54863 NAV (USD) b 4.9582
PE a 9.098 Trailing PE f - Price / NAV b 0.7543
Dividend (USD) d 1.006391 Cash In Hand (USD) g 0.5246 Issued & Paid-up Shares c 33,427,700
Dividend Yield (%) d 26.909 Price / Cash In Hand g 7.129 Treasury Shares h -
Market Cap (M) 125.020 Enterprise Value (M) 846.806
Piotroski F Score 4 Exchange Code AAIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARLINGTON ASSET INVESTMENT CORP NYSE 125.020 11.220 - 0.7543 26.909
Industry Real Estate Investment Trusts NYSE 6,207.010 37.686 113.551 2.3943 3.855
Local Peer AMERICAN TOWER CORP NYSE 101,751.430 53.900 53.888 27.2668 1.645
Local Peer PROLOGIS INC NYSE 77,234.643 52.122 48.670 2.4157 -
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,955.924 80.181 101.555 7.2570 2.760
Local Peer DIGITAL REALTY TRUST INC NYSE 41,792.213 72.085 65.815 2.6505 1.793
Local Peer PUBLIC STORAGE NYSE 39,868.157 26.305 28.715 34.5441 0.653
Local Peer SIMON PROPERTY GROUP INC NYSE 35,877.368 13.116 20.783 21.5028 6.978
Local Peer WELLTOWER INC NYSE 24,950.666 51.509 200.594 1.5490 5.722
Local Peer WEYERHAEUSER COMPANY NYSE 24,034.821 - 48.951 2.8187 4.217
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,024.340 67.337 45.990 2.2449 2.011
Local Peer EQUITY RESIDENTIAL NYSE 23,476.850 24.245 24.697 2.2481 3.581
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,877.727 29.184 35.057 2.1442 3.738
Local Peer REALTY INCOME CORP NYSE 22,537.096 51.633 55.394 2.1524 4.022
Other Local Peers VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), SAFEHOLD INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTERSPACE (NYSE), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RPT REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), POSTAL REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 65,195.714 128.477 146.911 6.1763 1.288
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,189.946 205.387 - -6.7292 0.274
Global Peer GOODMAN GROUP ASX 32,681.037 21.728 21.728 2.8368 1.678
Global Peer LINK REIT HKEx 141,878.759 - - 0.9222 4.166
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 16,996.949 88.321 195.248 11.4441 0.392
Global Peer CapLand IntCom T SGX 13,912.014 39.771 39.769 1.0671 4.042
Global Peer HOST HOTELS & RESORTS INC NASDAQ 9,588.961 10.423 - 1.4978 5.952
Global Peer Ascendas Reit SGX 12,263.568 32.516 23.819 1.3400 3.385
Global Peer GAMING & LEISURE P NASDAQ 9,274.408 23.762 20.608 4.1979 6.343
Global Peer CYRUSONE INC NASDAQ 8,699.358 213.740 - 3.3403 2.534
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), Frasers Cpt Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CapLand China T (SGX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), FTREIT (SET), AVENTUS GROUP (ASX), TLGF (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SUNREIT (Bursa), WHART (SET), CDL HTrust (SGX), ESR-REIT (SGX), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), Far East HTrust (SGX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), IRONGATE GROUP (ASX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), GLADSTONE LAND CORP (NASDAQ), Lippo Malls Tr (SGX), YTLREIT (Bursa), CMC REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), CMMT (Bursa), GVREIT (SET), EliteComREIT GBP (SGX), CPTGF (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), First Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), WHABT (SET), POWER REIT (NYSE American), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), Trimitra Propertindo Tbk. (IDX), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-3.61 %
10 Days --0.230
-5.79 %
20 Days --0.040
-1.06 %
Medium Term Return 3 Months -+1.250
+50.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.380 - 4.090 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.350 % Change From 1 Year High (%) -8.56
2 Years Range 2.380 - 4.090 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.350 % Change From 2 Years High (%) -8.56
5 Years Range 2.380 - 4.090 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.350 % Change From 5 Years High (%) -8.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arlington Asset Investment Corp. engages in the acquisition and holding a portfolio of residential mortgage-backed securities. Its portfolio consists of agency mortgage-backed securities and mortgage credit investments. The company was founded by Eric Francis Billings and William Russel Ramsey in 1989 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 3.780 3.800 3.660 3.740 228,039 -
26 Jan 2021 3.820 3.890 3.785 3.870 172,025 -
25 Jan 2021 3.700 3.860 3.700 3.810 222,148 -
22 Jan 2021 3.820 3.860 3.800 3.860 125,508 -
21 Jan 2021 3.830 3.900 3.770 3.880 156,545 -
20 Jan 2021 3.880 3.880 3.790 3.830 120,291 -
19 Jan 2021 3.910 3.910 3.810 3.860 218,894 -
15 Jan 2021 3.930 3.940 3.900 3.930 85,481 -
14 Jan 2021 3.900 3.980 3.900 3.970 118,121 -
13 Jan 2021 3.940 3.970 3.890 3.950 157,159 -
12 Jan 2021 3.930 3.970 3.900 3.970 145,468 -
11 Jan 2021 3.900 3.980 3.900 3.970 192,081 -
08 Jan 2021 4.050 4.057 3.920 3.970 214,197 -
07 Jan 2021 3.880 3.955 3.850 3.930 230,839 -
06 Jan 2021 3.820 3.935 3.820 3.880 163,917 -
05 Jan 2021 3.670 3.900 3.670 3.770 229,134 -
04 Jan 2021 3.830 3.840 3.665 3.730 234,212 -
31 Dec 2020 3.790 3.870 3.740 3.780 202,742 -
30 Dec 2020 3.760 3.840 3.700 3.760 311,419 -
29 Dec 2020 3.800 3.844 3.770 3.800 186,762 -
28 Dec 2020 3.810 3.940 3.810 3.830 263,434 -
24 Dec 2020 3.860 3.890 3.803 3.840 85,622 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
3.940 3.980 3.660 3.740 1,604,211 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
3.800 3.980 3.660 3.970 2,110,771 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
3.310 3.980 3.190 3.830 5,881,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.