Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAC HLDGS INC AAC HOLDINGS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 1.150 Change: -0.010 High: 1.152 Remarks: -
Change (%): -0.86 Low: 1.100
Open 1.150 Yesterday's Close 1.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.34780 Trailing EPS (USD) e -2.89313 NAV (USD) b 1.6953
PE a - Trailing PE f - Price / NAV b 0.6783
Dividend (USD) d - Cash In Hand (USD) g 0.7062 Issued & Paid-up Shares c 25,302,000
Dividend Yield (%) d - Price / Cash In Hand g 1.628 Treasury Shares h -
Beta - 75 Daysi -0.102 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 29.097
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 388.797
Piotroski F Score 1 Exchange Code AAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.99 Free Float (%) 57.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAC HLDGS INC NYSE 29.097 - - 0.6783 -
Industry Medical/Nursing Services NYSE 4,309.428 17.045 19.736 2.1753 0.063
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Local Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Local Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Local Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Local Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Local Peer US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 713.504 16.449 16.449 1.4031 -
Local Peer HANGER INC NYSE 633.080 - 42.750 -20.6863 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 228.595 - - -3.1090 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 166.175 - - 4.8964 -
Global Peer SONIC HEALTHCARE ASX 13,128.260 27.603 27.930 2.6820 2.620
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Global Peer JXR HKEx 20,879.791 105.816 105.812 4.1964 -
Global Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-7.26 %
10 Days -+0.060
+5.50 %
20 Days -+0.478
+71.13 %
Medium Term Return 3 Months --0.590
-33.91 %
6 Months --1.620
-58.48 %
1 Year --8.450
-88.02 %
Long Term Return 2 Years --5.590
-82.94 %
3 Years --20.690
-94.73 %
Annualised Return Annualised --
-62.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.621 - 10.675 Change From 1 Year Low +0.529 % Change From 1 Year Low (%) +85.24
Change From 1 Year High -9.525 % Change From 1 Year High (%) -89.23
2 Years Range 0.621 - 13.055 Change From 2 Years Low +0.529 % Change From 2 Years Low (%) +85.24
Change From 2 Years High -11.905 % Change From 2 Years High (%) -91.19
5 Years Range 0.621 - 46.600 Change From 5 Years Low +0.529 % Change From 5 Years Low (%) +85.24
Change From 5 Years High -45.450 % Change From 5 Years High (%) -97.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAC Holdings, Inc. engages in the operation rehabilitation centers. The company focuses on the provision of substance abuse and behavioral healthcare treatment services. It offers detoxification, inpatient treatment, partial hospitalization, and intensive outpatient care. The company was founded by Jerrod N. Menz in 2004 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.150 1.152 1.100 1.150 185,785 -
15 Jul 2019 1.190 1.200 1.150 1.160 97,119 -
12 Jul 2019 1.290 1.292 1.170 1.200 143,491 -
11 Jul 2019 1.270 1.340 1.210 1.270 142,843 -
10 Jul 2019 1.260 1.310 1.180 1.240 247,758 -
09 Jul 2019 1.210 1.670 1.170 1.260 1,215,204 -
08 Jul 2019 1.080 1.190 1.080 1.190 262,250 -
05 Jul 2019 1.090 1.140 0.978 1.080 349,143 -
03 Jul 2019 1.050 1.090 1.000 1.090 184,721 -
02 Jul 2019 0.905 1.040 0.880 1.030 577,288 -
01 Jul 2019 0.860 0.910 0.860 0.900 119,107 -
28 Jun 2019 0.860 0.890 0.801 0.860 1,712,515 -
27 Jun 2019 0.865 0.880 0.822 0.830 414,634 -
26 Jun 2019 0.800 0.918 0.800 0.856 629,515 -
25 Jun 2019 0.727 0.890 0.672 0.790 803,177 -
24 Jun 2019 0.670 0.765 0.660 0.700 459,918 -
21 Jun 2019 0.684 0.726 0.660 0.696 482,485 -
20 Jun 2019 0.700 0.730 0.652 0.660 724,426 -
19 Jun 2019 0.698 0.725 0.653 0.672 437,372 -
18 Jun 2019 0.712 0.800 0.640 0.690 827,089 -
17 Jun 2019 0.700 0.748 0.699 0.717 368,178 -
14 Jun 2019 0.749 0.749 0.621 0.699 1,410,784 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
0.905 1.670 0.880 1.150 3,405,602 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.712 1.670 0.640 0.900 6,610,238 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.360 1.670 0.880 0.717 11,959,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.