Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,656.6 -4.7
Nasdaq 5,817.7 -4.0
S&P 500 2,346.0 -2.5
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,978.0 -24.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 16:52
Last (SGD): 0.094 Change: +0.003 High: 0.096 Remarks: -
Change (%): +3.30 Low: 0.093
Open 0.093 Yesterday's Close 0.091
Buy Price 0.094 Sell Price 0.096
Buy Volume ('000) 2.1 Sell Volume ('000) 61.0
Cumulative Volume ('000) 221.9 Cumulative Value 20,981
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.07010 Trailing EPS (SGD) e -0.07010 NAV (SGD) b 0.4561
PE a - Trailing PE f - Price / NAV b 0.2061
Dividend (SGD) d - Cash In Hand (SGD) g 0.0769 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 1.222 Treasury Shares h 1,650,000
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 50.008
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 0.94 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty -
- -
- 0.2061
0.3443 -
1.046
China 18.120 20.035 0.8721 2.855
Index FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
FTSE ST Basic Materials Index 30.893 33.269 0.7657 1.826
FTSE ST China Index 8.944 10.926 0.7040 2.627
FTSE ST Fledgling Index 19.061 19.061 0.8060 4.096
FTSE ST Small Cap Index 49.216 634.969 0.9491 3.287
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.05 %
10 Days --0.015
-13.76 %
20 Days --0.006
-6.00 %
Medium Term Return 3 Months -+0.003
+3.30 %
6 Months --0.010
-9.62 %
1 Year --0.018
-16.07 %
Long Term Return 2 Years --0.316
-77.07 %
3 Years --0.521
-84.72 %
5 Years --0.296
-75.90 %
Annualised Return Annualised --
-24.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.141 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +22.08
Change From 1 Year High -0.047 % Change From 1 Year High (%) -33.33
2 Years Range 0.077 - 0.475 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +22.08
Change From 2 Years High -0.381 % Change From 2 Years High (%) -80.21
5 Years Range 0.077 - 0.795 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +22.08
Change From 5 Years High -0.701 % Change From 5 Years High (%) -88.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -67.59 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 0.093 0.096 0.093 0.094 221,900 0.0945
23 Mar 2017 0.091 0.092 0.091 0.091 118,500 0.0913
22 Mar 2017 0.093 0.093 0.093 0.093 - -
21 Mar 2017 0.093 0.093 0.093 0.093 50,000 0.0930
20 Mar 2017 0.095 0.095 0.093 0.094 201,600 0.0941
17 Mar 2017 0.095 0.097 0.095 0.097 60,300 0.0952
16 Mar 2017 0.098 0.107 0.097 0.099 128,700 0.0972
15 Mar 2017 0.099 0.099 0.099 0.099 100 0.0990
14 Mar 2017 0.097 0.097 0.097 0.097 15,000 0.0970
13 Mar 2017 0.109 0.109 0.109 0.109 - -
10 Mar 2017 0.109 0.109 0.109 0.109 - -
09 Mar 2017 0.109 0.109 0.109 0.109 - -
08 Mar 2017 0.103 0.109 0.102 0.109 82,300 0.1030
07 Mar 2017 0.110 0.110 0.104 0.104 85,300 0.1075
06 Mar 2017 0.104 0.110 0.103 0.110 113,500 0.1032
03 Mar 2017 0.114 0.114 0.114 0.114 - -
02 Mar 2017 0.110 0.114 0.110 0.114 209,500 0.1107
01 Mar 2017 0.110 0.110 0.110 0.110 40,000 0.1100
28 Feb 2017 0.110 0.110 0.110 0.110 99,900 0.1100
27 Feb 2017 0.115 0.119 0.115 0.115 130,000 0.1155
24 Feb 2017 0.100 0.119 0.096 0.119 7,900 0.0997
23 Feb 2017 0.100 0.100 0.100 0.100 40,000 0.1000
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
0.109 0.109 0.091 0.094 796,100 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
0.115 0.119 0.091 0.109 760,500 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
0.090 0.109 0.090 0.119 949,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.