Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,729.8
-5.5 (-0.20%)

 

  • STI Straits Times Index
    2,729.8
    -5.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,227.3
    -31.8 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.7
    41.4 (1.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,309.2
    357.2 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.1
    1.5 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,926.8
    1.6 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,216.2
    23.4 (0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 924.5M
  • Value: 1,057.7M
  • Rise: 137
  • Fall: 182
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.119+0.006
Cedar Strategic0.003-
Noble0.215-
Ezra0.072-0.002
Golden Agri-Res0.335-0.005
Global Logistic1.750-0.030
GCCP0.064+0.007
SingTel3.890+0.070
CNMC Goldmine0.395+0.035
Frasers L&I Tr0.900-0.010

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,216.2 +23.4
HSI 20,227.3 -31.8
HSCEI 8,567.2 +37.1
Jakarta 4,836.1 +1.5
Nikkei 225 15,309.2 +357.2
SSE Comp 2,895.7 +41.4
Shanghai A 3,031.0 +43.4
Shanghai B 343.7 +3.7
ShenZhen A 2,036.7 +48.3
ShenZhen B 1,083.5 +15.4
Taiwan W 8,458.9 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2016 17:04
Last (SGD): 0.113 Change: -0.003 High: 0.116 Remarks: -
Change (%): -2.59 Low: 0.113
Open 0.115 Yesterday's Close 0.116
Buy Price 0.113 Sell Price 0.117
Buy Volume ('000) 96.6 Sell Volume ('000) 50.0
Cumulative Volume ('000) 170.0 Cumulative Value 19,557
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.31749 Trailing EPS (SGD) e -0.30147 NAV (SGD) b 0.5044
PE a - Trailing PE f - Price / NAV b 0.2240
Dividend (SGD) d - Cash In Hand (SGD) g 0.0528 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 2.140 Treasury Shares h 1,650,000
Beta - 75 Daysi 0.790 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 60.116
Beta - 500 Daysi 0.661 R-Squared - 500 Days (%)i 1.78 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST China Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty -
- -
- 0.2240
0.3506 -
0.803
China 19.452 20.791 0.7604 3.497
Index FTSE ST All-Share Index 14.152 14.739 1.1432 3.678
FTSE ST Basic Materials Index - - 0.5347 2.499
FTSE ST China Index 11.051 11.060 0.6797 3.465
FTSE ST Fledgling Index - - 0.6557 2.687
FTSE ST Small Cap Index 32.388 372.238 0.8614 4.371
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+9.71 %
10 Days
+13.00 %
20 Days
+32.94 %
Medium Term Return 3 Months
+2.73 %
6 Months
-41.15 %
1 Year
-66.27 %
Long Term Return 2 Years
-76.70 %
3 Years
-74.89 %
5 Years
-84.41 %
1 Year Range 0.077 - 0.345 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +46.75
Change From 1 Year High -0.232 % Change From 1 Year High (%) -67.25
2 Years Range 0.077 - 0.640 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +46.75
Change From 2 Years High -0.527 % Change From 2 Years High (%) -82.34
5 Years Range 0.077 - 0.795 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +46.75
Change From 5 Years High -0.682 % Change From 5 Years High (%) -85.79
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -61.03 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jun 2016 0.115 0.116 0.113 0.113 170,000 0.1150
24 Jun 2016 0.114 0.116 0.110 0.116 1,020,100 0.1121
23 Jun 2016 0.112 0.116 0.112 0.116 480,400 0.1147
22 Jun 2016 0.112 0.112 0.112 0.112 228,800 0.1120
21 Jun 2016 0.105 0.117 0.105 0.114 923,700 0.1109
20 Jun 2016 0.100 0.106 0.100 0.103 198,200 0.1017
17 Jun 2016 0.100 0.102 0.099 0.100 347,100 0.1005
16 Jun 2016 0.098 0.103 0.097 0.103 177,000 0.0990
15 Jun 2016 0.106 0.106 0.100 0.104 58,300 0.1006
14 Jun 2016 0.100 0.100 0.100 0.100 41,000 0.1000
13 Jun 2016 0.100 0.105 0.099 0.100 92,400 0.0995
10 Jun 2016 0.108 0.108 0.100 0.100 241,200 0.1013
09 Jun 2016 0.096 0.103 0.095 0.101 1,238,600 0.0997
08 Jun 2016 0.085 0.094 0.085 0.094 872,000 0.0908
07 Jun 2016 0.082 0.083 0.082 0.083 152,000 0.0829
06 Jun 2016 0.082 0.082 0.082 0.082 30,000 0.0820
03 Jun 2016 0.080 0.081 0.080 0.081 73,800 0.0804
02 Jun 2016 0.082 0.083 0.078 0.083 80,200 0.0812
01 Jun 2016 0.084 0.084 0.077 0.077 14,100 0.0785
31 May 2016 0.085 0.085 0.085 0.085 - -
30 May 2016 0.085 0.085 0.080 0.085 132,000 0.0816
27 May 2016 0.088 0.088 0.083 0.085 443,300 0.0855
Summary
Current 2 Weeks
(14 Jun 2016 to 27 Jun 2016)
0.100 0.117 0.097 0.113 3,644,600 -
Previous 2 Weeks
(31 May 2016 to 13 Jun 2016)
0.085 0.117 0.085 0.100 2,794,300 -
4 Weeks from
(03 May 2016 to 30 May 2016)
0.107 0.117 0.097 0.085 9,701,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.