Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.106 Change: - High: 0.106 Remarks: -
Change (%): - Low: 0.106
Open 0.106 Yesterday's Close 0.106
Buy Price 0.106 Sell Price 0.108
Buy Volume ('000) 127.5 Sell Volume ('000) 10.0
Cumulative Volume ('000) 52.5 Cumulative Value 5,565
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.31749 Trailing EPS (SGD) e -0.31749 NAV (SGD) b 0.5505
PE a - Trailing PE f - Price / NAV b 0.1926
Dividend (SGD) d - Cash In Hand (SGD) g 0.0710 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 1.493 Treasury Shares h 1,650,000
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 56.392
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 2.20 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China -
21.588 -
22.458 0.1926
0.7714 -
3.613
Index FTSE ST All-Share Index 14.466 14.655 1.1325 3.580
FTSE ST Basic Materials Index - - 0.5465 4.194
FTSE ST China Index 13.711 13.079 0.7271 3.294
FTSE ST Small Cap Index 33.321 277.053 0.8292 5.194
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-15.20 %
10 Days
-0.93 %
20 Days
-5.36 %
Medium Term Return 3 Months
-24.82 %
6 Months
-54.89 %
1 Year
-76.44 %
Long Term Return 2 Years
-77.45 %
3 Years
-75.91 %
5 Years
-86.41 %
1 Year Range 0.101 - 0.450 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -0.344 % Change From 1 Year High (%) -76.44
2 Years Range 0.101 - 0.640 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.95
Change From 2 Years High -0.534 % Change From 2 Years High (%) -83.44
5 Years Range 0.101 - 0.860 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.95
Change From 5 Years High -0.754 % Change From 5 Years High (%) -87.67
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -63.45 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.106 0.106 0.106 0.106 52,500 0.1060
28 Apr 2016 0.108 0.112 0.106 0.106 2,779,700 0.1081
27 Apr 2016 0.113 0.113 0.107 0.107 2,469,600 0.1092
26 Apr 2016 0.115 0.116 0.115 0.115 583,900 0.1153
25 Apr 2016 0.124 0.124 0.117 0.118 849,300 0.1201
22 Apr 2016 0.125 0.129 0.125 0.125 481,000 0.1264
21 Apr 2016 0.126 0.134 0.124 0.124 874,900 0.1291
20 Apr 2016 0.139 0.141 0.130 0.132 26,667,300 0.1373
19 Apr 2016 0.117 0.139 0.116 0.135 6,823,000 0.1239
18 Apr 2016 0.105 0.119 0.102 0.117 2,819,200 0.1103
15 Apr 2016 0.107 0.108 0.103 0.107 1,518,700 0.1056
14 Apr 2016 0.112 0.112 0.109 0.109 129,000 0.1105
13 Apr 2016 0.111 0.115 0.111 0.115 568,400 0.1132
12 Apr 2016 0.107 0.110 0.106 0.107 700,400 0.1078
11 Apr 2016 0.118 0.127 0.111 0.111 7,629,700 0.1210
08 Apr 2016 0.102 0.119 0.102 0.115 8,304,100 0.1129
07 Apr 2016 0.102 0.103 0.102 0.103 296,800 0.1022
06 Apr 2016 0.102 0.102 0.101 0.101 60,000 0.1015
05 Apr 2016 0.107 0.107 0.104 0.105 872,300 0.1049
04 Apr 2016 0.109 0.109 0.107 0.107 91,300 0.1080
01 Apr 2016 0.110 0.112 0.110 0.112 29,000 0.1101
31 Mar 2016 0.111 0.113 0.111 0.113 40,800 0.1122
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.105 0.141 0.102 0.106 44,400,400 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.109 0.141 0.102 0.107 20,170,700 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.118 0.141 0.102 0.112 10,317,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.