Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,885.7
27.7 (0.97%)

 

  • STI Straits Times Index
    2,885.7
    27.7 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.6
    4.7 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,739.5
    119.8 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.5
    10.6 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,693.7
    228.3 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,432.0
    6.6 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    15.7 (0.76%)
    Index delayed 20 minutes
  • XAO XAO
    5,558.2
    58.0 (1.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,511.2M
  • Value: 832.3M
  • Rise: 214
  • Fall: 134
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.160+0.009
Ezra0.062+0.003
Spackman0.112+0.003
Ezion0.285+0.010
Rex Intl0.069+0.002
Vallianz0.020+0.001
Rowsley^0.130+0.008
AusGroup0.052+0.006
KrisEnergy0.111+0.015
Alliance Mineral0.107+0.002

World Indices

World Indices
Name Last Change
DJIA 18,339.2 +110.9
Nasdaq 5,318.6 +12.8
S&P 500 2,171.4 +11.4
A Ord 5,558.2 +58.0
HSI 23,739.5 +119.8
HSCEI 9,794.3 +74.5
Jakarta 5,432.0 +6.6
Nikkei 225 16,693.7 +228.3
SSE Comp 2,998.5 +10.6
Shanghai A 3,138.7 +11.1
Shanghai B 353.4 +2.7
ShenZhen A 2,077.2 +8.0
ShenZhen B 1,186.1 +3.0
Taiwan W 9,270.9 +76.4
PSE Comp 0.0
KOSPI 2,068.7 +15.7
FTSE 250 17,792.3 +163.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 29 Sep 2016 15:06
Last (SGD): 0.119 Change: +0.015 High: 0.119 Remarks: -
Change (%): +14.42 Low: 0.119
Open 0.119 Yesterday's Close 0.104
Buy Price 0.105 Sell Price 0.119
Buy Volume ('000) 100.0 Sell Volume ('000) 139.9
Cumulative Volume ('000) 0.1 Cumulative Value 12
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.31749 Trailing EPS (SGD) e -0.29676 NAV (SGD) b 0.5019
PE a - Trailing PE f - Price / NAV b 0.2371
Dividend (SGD) d - Cash In Hand (SGD) g 0.0407 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 2.924 Treasury Shares h 1,650,000
Beta - 75 Daysi 0.339 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 63.308
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 1.66 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty -
- -
- 0.2371
0.3612 -
0.791
China 19.478 27.216 0.7958 3.283
Index FTSE ST All-Share Index 15.103 17.110 1.2234 3.422
FTSE ST Basic Materials Index - - 0.5587 2.367
FTSE ST China Index 11.646 11.378 0.7252 3.392
FTSE ST Fledgling Index - - 0.6992 4.427
FTSE ST Small Cap Index 19.719 775.177 0.9248 4.066
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+14.42 %
10 Days -+0.013
+12.26 %
20 Days -+0.015
+14.42 %
Medium Term Return 3 Months -+0.007
+6.25 %
6 Months -+0.009
+8.18 %
1 Year --0.101
-45.91 %
Long Term Return 2 Years --0.456
-79.30 %
3 Years --0.326
-73.26 %
5 Years --0.346
-74.41 %
Annualised Return Annualised --
-23.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.295 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.176 % Change From 1 Year High (%) -59.66
2 Years Range 0.077 - 0.640 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -0.521 % Change From 2 Years High (%) -81.41
5 Years Range 0.077 - 0.795 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +54.55
Change From 5 Years High -0.676 % Change From 5 Years High (%) -85.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -58.97 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2016 0.119 0.119 0.119 0.119 100 0.1190
28 Sep 2016 0.104 0.104 0.104 0.104 - -
27 Sep 2016 0.104 0.104 0.104 0.104 - -
26 Sep 2016 0.104 0.104 0.104 0.104 - -
23 Sep 2016 0.104 0.104 0.104 0.104 10,000 0.1040
22 Sep 2016 0.104 0.104 0.104 0.104 - -
21 Sep 2016 0.103 0.106 0.102 0.104 654,600 0.1037
20 Sep 2016 0.104 0.108 0.104 0.104 81,000 0.1040
19 Sep 2016 0.103 0.103 0.103 0.103 - -
16 Sep 2016 0.106 0.106 0.103 0.103 225,000 0.1043
15 Sep 2016 0.106 0.106 0.106 0.106 160,000 0.1060
14 Sep 2016 0.107 0.107 0.106 0.106 402,600 0.1062
13 Sep 2016 0.105 0.105 0.105 0.105 59,900 0.1050
09 Sep 2016 0.106 0.106 0.105 0.105 358,700 0.1054
08 Sep 2016 0.105 0.106 0.103 0.106 107,000 0.1040
07 Sep 2016 0.110 0.110 0.110 0.110 93,000 0.1100
06 Sep 2016 0.109 0.109 0.109 0.109 45,000 0.1090
05 Sep 2016 0.104 0.104 0.104 0.104 - -
02 Sep 2016 0.104 0.104 0.104 0.104 - -
01 Sep 2016 0.104 0.104 0.104 0.104 - -
31 Aug 2016 0.104 0.104 0.103 0.104 639,400 0.1034
30 Aug 2016 0.105 0.105 0.105 0.105 - -
Summary
Current 2 Weeks
(16 Sep 2016 to 29 Sep 2016)
0.106 0.119 0.102 0.119 970,700 -
Previous 2 Weeks
(01 Sep 2016 to 15 Sep 2016)
0.104 0.119 0.102 0.106 1,226,200 -
4 Weeks from
(03 Aug 2016 to 31 Aug 2016)
0.108 0.119 0.102 0.104 2,859,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.