Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.7
-49.9 (-1.71%)

 

  • STI Straits Times Index
    2,868.7
    -49.9 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,653.3
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,891.4
    -283.0 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,979.3
    -15.0 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,569.3
    92.4 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,216.0
    -83.2 (-1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,016.2
    -4.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,644.0
    7.3 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,179.5M
  • Value: 1,383.2M
  • Rise: 117
  • Fall: 292
  • Unch: 363

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.050-0.002
Vallianz0.022+0.001
Noble0.162-0.004
Annica0.001-
WE0.004-
Golden Agri-Res0.360-
SingTel4.180-0.110
KLW0.012-0.002
Genting Sing0.785-
Ezion0.300-0.015

World Indices

World Indices
Name Last Change
DJIA 18,432.2 -24.1
Nasdaq 5,162.1 +7.2
S&P 500 2,173.6 +3.5
A Ord 5,644.0 +7.3
HSI 21,891.4 -283.0
HSCEI 8,959.0 -123.9
Jakarta 5,216.0 -83.2
Nikkei 225 16,569.3 +92.4
SSE Comp 2,979.3 -15.0
Shanghai A 3,118.9 -15.6
Shanghai B 343.2 -3.2
ShenZhen A 2,030.8 -9.9
ShenZhen B 1,146.8 +3.6
Taiwan W 8,984.4 -92.2
PSE Comp 0.0
KOSPI 2,016.2 -4.9
FTSE 250 17,282.9 +30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 29 Jul 2016 12:45
Last (SGD): 0.112 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.112
Buy Price 0.107 Sell Price 0.112
Buy Volume ('000) 30.0 Sell Volume ('000) 22.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.31749 Trailing EPS (SGD) e -0.30147 NAV (SGD) b 0.5044
PE a - Trailing PE f - Price / NAV b 0.2220
Dividend (SGD) d - Cash In Hand (SGD) g 0.0528 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 2.121 Treasury Shares h 1,650,000
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 59.584
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 1.59 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST China Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty -
- -
- 0.2220
0.3463 -
0.813
China 19.678 22.049 0.7782 3.415
Index FTSE ST All-Share Index 14.929 15.340 1.2033 3.486
FTSE ST Basic Materials Index - - 0.5332 2.511
FTSE ST China Index 11.419 9.853 0.6926 3.354
FTSE ST Fledgling Index - - 0.6581 2.665
FTSE ST Small Cap Index 30.430 372.238 0.8920 4.377
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.82 %
10 Days ---
20 Days --0.001
-0.88 %
Medium Term Return 3 Months -+0.006
+5.66 %
6 Months --0.029
-20.57 %
1 Year --0.173
-60.70 %
Long Term Return 2 Years --0.398
-78.04 %
3 Years --0.323
-74.25 %
5 Years --0.508
-81.94 %
Annualised Return Annualised --
-28.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.300 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +45.45
Change From 1 Year High -0.188 % Change From 1 Year High (%) -62.67
2 Years Range 0.077 - 0.640 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.528 % Change From 2 Years High (%) -82.50
5 Years Range 0.077 - 0.795 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +45.45
Change From 5 Years High -0.683 % Change From 5 Years High (%) -85.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -61.38 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2016 0.112 0.112 0.112 0.112 - -
28 Jul 2016 0.112 0.112 0.111 0.112 444,400 0.1120
27 Jul 2016 0.112 0.113 0.111 0.112 85,700 0.1116
26 Jul 2016 0.110 0.110 0.108 0.108 253,300 0.1088
25 Jul 2016 0.108 0.114 0.108 0.114 1,200 0.1090
22 Jul 2016 0.110 0.110 0.110 0.110 20,600 0.1100
21 Jul 2016 0.111 0.113 0.111 0.113 585,000 0.1122
20 Jul 2016 0.112 0.112 0.112 0.112 131,200 0.1120
19 Jul 2016 0.112 0.112 0.112 0.112 - -
18 Jul 2016 0.113 0.113 0.112 0.112 482,100 0.1123
15 Jul 2016 0.112 0.113 0.112 0.112 250,000 0.1124
14 Jul 2016 0.111 0.111 0.111 0.111 20,000 0.1110
13 Jul 2016 0.112 0.112 0.112 0.112 30,000 0.1120
12 Jul 2016 0.119 0.119 0.117 0.117 20,000 0.1180
11 Jul 2016 0.112 0.117 0.108 0.117 254,700 0.1108
08 Jul 2016 0.118 0.118 0.117 0.117 72,000 0.1171
07 Jul 2016 0.116 0.116 0.116 0.116 - -
05 Jul 2016 0.114 0.116 0.114 0.116 219,600 0.1154
04 Jul 2016 0.113 0.113 0.113 0.113 8,000 0.1130
01 Jul 2016 0.113 0.113 0.113 0.113 - -
30 Jun 2016 0.114 0.114 0.113 0.113 258,900 0.1133
29 Jun 2016 0.112 0.112 0.112 0.112 100,000 0.1120
Summary
Current 2 Weeks
(18 Jul 2016 to 29 Jul 2016)
0.113 0.114 0.108 0.112 2,003,500 -
Previous 2 Weeks
(01 Jul 2016 to 15 Jul 2016)
0.113 0.114 0.108 0.112 874,300 -
4 Weeks from
(03 Jun 2016 to 30 Jun 2016)
0.080 0.114 0.080 0.113 6,793,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.