Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,298.1
1.5 (0.05%)

 

  • STI Straits Times Index
    3,298.1
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,840.2
    -5.9 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,837.1
    -118.4 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,309.7
    19.9 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,205.9
    -115.3 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.1
    -31.7 (-0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,291.7M
  • Value: 852.1M
  • Rise: 180
  • Fall: 224
  • Unch: 724

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.055-
Genting HK US$0.400+0.010
IHC0.265-
Singapore eDev0.002-
Sinjia Land0.205-0.030
Vallianz0.115+0.003
Genting Sing1.150+0.040
LionGold0.042-0.003
LH0.006+0.002
Digiland Intl^0.001-

World Indices

World Indices
Name Last Change
DJIA 17,131.5 -41.2
DJIA Fut 17,099.0 -113.0
Nasdaq 4,515.8 -11.9
Nasdaq Fut 4,052.8 -40.2
S&P 500 1,989.0 -5.3
A Ord 5,415.9 +47.7
FBMKLCI 1,840.2 -5.9
HSI 23,837.1 -118.4
HSCEI 10,568.8 -28.5
Jakarta 5,188.1 -31.7
Nikkei 225 16,205.9 -115.3
SSE Comp 2,309.7 +19.9
Shanghai A 2,418.0 +20.8
Shanghai B 259.8 +1.1
ShenZhen A 1,348.9 +16.7
ShenZhen B 960.6 +1.8
Taiwan W 9,084.9 -49.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2014 17:04
Last (SGD): 0.560 Change: +0.005 High: 0.565 Remarks: -
Change (%): +0.90 Low: 0.550
Open 0.550 Yesterday's Close 0.555
Buy Price 0.560 Sell Price 0.565
Buy Volume ('000) 620.0 Sell Volume ('000) 180.0
Cumulative Volume ('000) 5,580.0 Cumulative Value 3,135,055
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+1.82 %
10 Days
+0.90 %
20 Days
+1.82 %
Medium Term Return 3 Months
+7.69 %
6 Months
-8.94 %
1 Year
+36.59 %
Long Term Return 2 Years
+62.32 %
3 Years -
5 Years
+182.83 %
52 Weeks Range 0.390 - 0.795 Change From 52 Weeks Low +0.170 % Change From 52 Weeks Low (%) +43.59
Change From 52 Weeks High -0.235 % Change From 52 Weeks High (%) -29.56
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) +93.10 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.