Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-41.1 (-1.57%)

 

  • STI Straits Times Index
    2,582.1
    -41.1 (-1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -36.1 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic1.630-0.050
Noble0.325-0.005
SingTel3.660-0.040
LionGold0.005+0.001
Ezra0.051-0.001
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
HPH Trust USD0.445-0.010
Golden Agri-Res0.375-0.010
CapitaLand2.900-0.090

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,644.4 -18.1
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,732.5 -36.1
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 17:03
Last (SGD): 0.115 Change: -0.005 High: 0.115 Remarks: -
Change (%): -4.17 Low: 0.110
Open 0.112 Yesterday's Close 0.120
Buy Price 0.109 Sell Price 0.114
Buy Volume ('000) 0.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 149.8 Cumulative Value 16,608
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.8363
PE a - Rolling PE f - Price / NAV b 0.1375
Dividend (SGD) d - Cash In Hand (SGD) g 0.4304 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 0.267 Treasury Shares h 1,650,000
Beta - 75 Daysi 0.606 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 61.180
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 2.09 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification China
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China -
12.434 -
27.537 0.1375
0.6712 -
4.397
Index FTSE ST All-Share Index 12.325 31.692 1.0465 3.883
FTSE ST Basic Materials Index 31.737 145.331 0.4916 3.600
FTSE ST China Index 12.058 55.764 0.6353 3.751
FTSE ST Small Cap Index 12.659 16.703 0.7327 5.772
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.86 %
10 Days
-14.18 %
20 Days
-31.14 %
Medium Term Return 3 Months
-48.89 %
6 Months
-57.41 %
1 Year
-74.16 %
Long Term Return 2 Years
-83.33 %
3 Years
-75.00 %
5 Years
-84.77 %
1 Year Range 0.113 - 0.485 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.77
Change From 1 Year High -0.370 % Change From 1 Year High (%) -76.29
2 Years Range 0.113 - 0.760 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.77
Change From 2 Years High -0.645 % Change From 2 Years High (%) -84.87
5 Years Range 0.113 - 0.860 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +1.77
Change From 5 Years High -0.745 % Change From 5 Years High (%) -86.63
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -60.34 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 0.112 0.115 0.110 0.115 149,800 0.1109
05 Feb 2016 0.114 0.120 0.113 0.120 136,900 0.1173
04 Feb 2016 0.130 0.137 0.118 0.118 228,300 0.1265
03 Feb 2016 0.121 0.122 0.113 0.116 265,500 0.1161
02 Feb 2016 0.140 0.140 0.122 0.126 337,800 0.1264
01 Feb 2016 0.134 0.141 0.132 0.140 208,800 0.1349
29 Jan 2016 0.140 0.147 0.127 0.141 89,500 0.1350
28 Jan 2016 0.128 0.133 0.123 0.133 32,700 0.1241
27 Jan 2016 0.129 0.143 0.125 0.134 24,900 0.1277
26 Jan 2016 0.138 0.138 0.133 0.135 27,000 0.1358
25 Jan 2016 0.136 0.156 0.136 0.145 7,900 0.1399
22 Jan 2016 0.161 0.161 0.143 0.143 20,100 0.1569
21 Jan 2016 0.169 0.169 0.169 0.169 - -
20 Jan 2016 0.160 0.169 0.152 0.169 1,800 0.1612
19 Jan 2016 0.151 0.160 0.150 0.159 119,900 0.1538
18 Jan 2016 0.161 0.161 0.152 0.158 113,200 0.1563
15 Jan 2016 0.163 0.170 0.160 0.170 5,500 0.1627
14 Jan 2016 0.150 0.170 0.150 0.170 39,500 0.1560
13 Jan 2016 0.165 0.170 0.162 0.167 49,900 0.1664
12 Jan 2016 0.167 0.174 0.166 0.173 45,900 0.1672
11 Jan 2016 0.166 0.173 0.166 0.167 93,700 0.1700
08 Jan 2016 0.161 0.176 0.161 0.174 95,200 0.1704
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
0.138 0.147 0.110 0.115 1,501,200 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
0.167 0.174 0.110 0.145 403,700 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
0.169 0.169 0.110 0.167 4,451,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.