Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,224.1 -30.8
HSCEI 13,168.5 -11.1
Jakarta 6,495.4 +4.5
Nikkei 225 23,767.3 -40.7
SSE Comp 3,494.4 +6.5
Shanghai A 3,660.0 +6.8
Shanghai B 346.4 -0.2
ShenZhen A 2,004.8 -4.7
ShenZhen B 1,215.0 +4.6
Taiwan W 11,153.1 +2.2
PSE Comp 0.0
KOSPI 2,495.3 -25.0
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:47
Last (SGD): 0.067 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.067
Buy Price 0.058 Sell Price 0.067
Buy Volume ('000) 16.8 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13358 Trailing EPS (SGD) e -0.09804 NAV (SGD) b 0.3805
PE a - Trailing PE f - Price / NAV b 0.1761
Dividend (SGD) d - Cash In Hand (SGD) g 0.0354 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 1.893 Treasury Shares h 1,650,000
Beta - 75 Daysi 2.172 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 35.644
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 0.74 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty -
- -
- 0.1761
0.5988 -
0.653
China 19.372 16.159 0.9475 2.620
Index FTSE ST All-Share Index 17.051 13.776 1.3662 2.735
FTSE ST Basic Materials Index 56.134 21.038 0.8721 1.591
FTSE ST China Index 13.596 10.934 0.8358 1.829
FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
FTSE ST Small Cap Index 118.650 9283.844 1.1890 4.311
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+19.64 %
10 Days -+0.010
+17.54 %
20 Days -+0.005
+8.06 %
Medium Term Return 3 Months --0.002
-2.90 %
6 Months --0.032
-32.32 %
1 Year --0.024
-26.37 %
Long Term Return 2 Years --0.076
-53.15 %
3 Years --0.403
-85.74 %
5 Years --0.458
-87.24 %
Annualised Return Annualised --
-33.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.127 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +36.73
Change From 1 Year High -0.060 % Change From 1 Year High (%) -47.24
2 Years Range 0.049 - 0.159 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +36.73
Change From 2 Years High -0.092 % Change From 2 Years High (%) -57.86
5 Years Range 0.049 - 0.795 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +36.73
Change From 5 Years High -0.728 % Change From 5 Years High (%) -91.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -76.90 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.67 MB)
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.068 0.068 0.067 0.067 81,400 0.0678
18 Jan 2018 0.057 0.057 0.056 0.056 62,000 0.0570
17 Jan 2018 0.058 0.058 0.058 0.058 5,000 0.0580
16 Jan 2018 0.057 0.059 0.057 0.059 24,100 0.0570
15 Jan 2018 0.056 0.056 0.056 0.056 2,000 0.0560
12 Jan 2018 0.056 0.056 0.056 0.056 - -
11 Jan 2018 0.056 0.056 0.056 0.056 - -
10 Jan 2018 0.056 0.056 0.056 0.056 - -
09 Jan 2018 0.056 0.056 0.056 0.056 - -
08 Jan 2018 0.056 0.056 0.056 0.056 2,000 0.0560
05 Jan 2018 0.057 0.057 0.057 0.057 - -
04 Jan 2018 0.059 0.059 0.057 0.057 20,000 0.0572
03 Jan 2018 0.074 0.074 0.074 0.074 - -
02 Jan 2018 0.070 0.074 0.070 0.074 62,000 0.0734
29 Dec 2017 0.061 0.061 0.061 0.061 15,500 0.0610
28 Dec 2017 0.055 0.055 0.055 0.055 - -
27 Dec 2017 0.053 0.055 0.053 0.055 35,700 0.0535
26 Dec 2017 0.057 0.057 0.056 0.056 59,000 0.0568
22 Dec 2017 0.062 0.062 0.062 0.062 - -
21 Dec 2017 0.062 0.062 0.062 0.062 - -
20 Dec 2017 0.062 0.062 0.062 0.062 15,000 0.0620
19 Dec 2017 0.062 0.062 0.060 0.062 160,000 0.0618
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.056 0.068 0.056 0.067 176,500 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.062 0.068 0.056 0.057 192,200 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.076 0.076 0.056 0.062 537,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.