Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical^ SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 14:05
Last (SGD): 0.018 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.018
Buy Price 0.019 Sell Price 0.025
Buy Volume ('000) 30.0 Sell Volume ('000) 145.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00783 Trailing EPS (SGD) e -0.00783 NAV (SGD) b 0.3708
PE a - Trailing PE f - Price / NAV b 0.0485
Dividend (SGD) d - Cash In Hand (SGD) g 0.0376 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 0.479 Treasury Shares h 1,650,000
Beta - 75 Daysi 1.120 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 9.576
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 0.38 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code A7S
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Chemicals: Specialty
Category Classification China
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty -
18.663 -
12.152 0.0485
0.3505 -
1.101
China 11.886 13.352 0.7684 3.499
Index FTSE ST All-Share Index 12.603 12.717 1.2478 3.252
FTSE ST Fledgling Index 19.061 19.061 0.7725 2.381
FTSE ST Small Cap Index 65.077 1763.097 1.0751 5.609
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-10.00 %
10 Days --0.004
-18.18 %
20 Days --0.017
-48.57 %
Medium Term Return 3 Months --0.052
-74.29 %
6 Months --0.044
-70.97 %
1 Year --0.082
-82.00 %
Long Term Return 2 Years --0.098
-84.48 %
3 Years --0.322
-94.71 %
5 Years --0.417
-95.86 %
Annualised Return Annualised --
-47.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.120 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.102 % Change From 1 Year High (%) -85.00
2 Years Range 0.018 - 0.127 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.109 % Change From 2 Years High (%) -85.83
5 Years Range 0.018 - 0.795 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.777 % Change From 5 Years High (%) -97.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -93.79 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.94 MB)
Annual Report 2016 Dec 2016 Part 1(4.67 MB)
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.018 0.018 0.018 0.018 - -
21 Jun 2018 0.018 0.018 0.018 0.018 20,000 0.0180
20 Jun 2018 0.020 0.020 0.020 0.020 30,000 0.0200
19 Jun 2018 0.020 0.020 0.020 0.020 - -
18 Jun 2018 0.020 0.020 0.020 0.020 - -
14 Jun 2018 0.020 0.020 0.020 0.020 10,000 0.0200
13 Jun 2018 0.022 0.022 0.020 0.021 201,000 0.0213
12 Jun 2018 0.021 0.027 0.021 0.027 87,900 0.0231
11 Jun 2018 0.022 0.022 0.022 0.022 65,000 0.0220
08 Jun 2018 0.022 0.022 0.022 0.022 332,200 0.0220
07 Jun 2018 0.022 0.022 0.022 0.022 8,300 0.0220
06 Jun 2018 0.022 0.022 0.022 0.022 19,500 0.0220
05 Jun 2018 0.024 0.024 0.024 0.024 20,000 0.0240
04 Jun 2018 0.023 0.023 0.023 0.023 - -
01 Jun 2018 0.023 0.023 0.023 0.023 30,800 0.0230
31 May 2018 0.023 0.023 0.023 0.023 - -
30 May 2018 0.026 0.026 0.023 0.023 93,100 0.0246
28 May 2018 0.035 0.035 0.035 0.035 - -
25 May 2018 0.035 0.035 0.035 0.035 20,000 0.0350
24 May 2018 0.034 0.034 0.034 0.034 - -
23 May 2018 0.032 0.034 0.032 0.034 42,000 0.0330
22 May 2018 0.032 0.033 0.032 0.032 51,000 0.0326
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.022 0.027 0.018 0.018 746,100 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.034 0.034 0.018 0.022 191,700 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.066 0.066 0.018 0.034 1,542,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.