Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunVic Chemical SUNVIC CHEMICAL HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 0.085 Change: - High: 0.085 Remarks: -
Change (%): - Low: 0.080
Open 0.085 Yesterday's Close 0.085
Buy Price 0.085 Sell Price 0.087
Buy Volume ('000) 3.4 Sell Volume ('000) 10.0
Cumulative Volume ('000) 132.0 Cumulative Value 10,773
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.31749 Trailing EPS (SGD) e -0.30147 NAV (SGD) b 0.5044
PE a - Trailing PE f - Price / NAV b 0.1685
Dividend (SGD) d - Cash In Hand (SGD) g 0.0528 Issued & Paid-up Shares c 532,001,000
Dividend Yield (%) d - Price / Cash In Hand g 1.610 Treasury Shares h 1,650,000
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 45.220
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 1.89 Par Value ( SGD ) n.a.
Exchange Code A7S ISIN Code SG1U49933948
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST All-Share Index / FTSE ST Basic Materials Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Chemicals: Specialty -
- -
- 0.1685
0.3131 -
0.848
China 20.441 21.819 0.7666 3.381
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Basic Materials Index - - 0.5419 2.379
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-9.57 %
10 Days
-16.67 %
20 Days
-20.56 %
Medium Term Return 3 Months
-37.04 %
6 Months
-61.36 %
1 Year
-78.21 %
Long Term Return 2 Years
-84.96 %
3 Years
-81.91 %
5 Years
-89.10 %
1 Year Range 0.080 - 0.385 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.300 % Change From 1 Year High (%) -77.92
2 Years Range 0.080 - 0.640 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.555 % Change From 2 Years High (%) -86.72
5 Years Range 0.080 - 0.795 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -0.710 % Change From 5 Years High (%) -89.31
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

SunVic Chemical Holdings Limited ("SunVic Chemical") is one of the pioneer and leading manufacturers of intermediate chemical products, such as Acrylic Acid, Acrylate Esters, as well as PMIDA (N-phosphonomethy lminodiacetic Acid, and glyphsate which are fundamental chemicals widely used in the production of many industrial, consumer and agricultural products such as coatings, adhesives, diapers, textiles, detergents, water treatment materials and herbicide (weed killer).

IPO Performance

Listing Date 05 Feb 2007 Full Subscription Rate (x) 12.54
No of Placement Shares (M) 147.00 No of Public Offer Shares (M) 8.00 Public Offer Subscription Rate (x) 224.59
IPO Price (SGD) a 0.290 First Day Close (SGD) a 0.800 First Week Close (SGD) a 0.945
Current vs IPO Price (%) -70.69 First Day Gain (%) +175.86 First Week Gain (%) +225.86
Notes:
  1. Adjusted for the following: Special Dividend $0.01 on 05/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(2.60 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Part 2(0.17 MB)
Annual Report 2013 Dec 2013 Part 1(3.69 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Part 2(0.18 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.18 MB)
Annual Report 2010 Dec 2010 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Annual Report 2008 Dec 2008 Part 1(6.29 MB)
Annual Report 2007 Dec 2007 Part 1(5.92 MB)
Annual Report 2006 Dec 2006 Part 1(0.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.085 0.085 0.080 0.085 132,000 0.0816
27 May 2016 0.088 0.088 0.083 0.085 443,300 0.0855
26 May 2016 0.090 0.090 0.086 0.087 160,400 0.0888
25 May 2016 0.090 0.090 0.088 0.090 100,000 0.0895
24 May 2016 0.090 0.090 0.087 0.090 430,000 0.0888
23 May 2016 0.091 0.091 0.090 0.090 477,300 0.0901
20 May 2016 0.097 0.097 0.092 0.092 545,400 0.0942
19 May 2016 0.098 0.098 0.093 0.093 220,300 0.0947
18 May 2016 0.092 0.094 0.091 0.094 349,900 0.0928
17 May 2016 0.096 0.097 0.090 0.090 907,900 0.0936
16 May 2016 0.101 0.101 0.097 0.097 704,400 0.0999
13 May 2016 0.103 0.103 0.101 0.101 418,700 0.1019
12 May 2016 0.103 0.103 0.103 0.103 100,000 0.1030
11 May 2016 0.103 0.103 0.102 0.102 180,000 0.1029
10 May 2016 0.103 0.103 0.102 0.102 479,800 0.1028
09 May 2016 0.103 0.103 0.100 0.102 746,600 0.1020
06 May 2016 0.106 0.106 0.105 0.105 442,600 0.1056
05 May 2016 0.106 0.107 0.105 0.106 851,400 0.1061
04 May 2016 0.107 0.108 0.106 0.106 566,500 0.1071
03 May 2016 0.107 0.111 0.106 0.106 1,445,300 0.1081
29 Apr 2016 0.106 0.106 0.106 0.106 52,500 0.1060
28 Apr 2016 0.108 0.112 0.106 0.106 2,779,700 0.1081
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.096 0.098 0.080 0.085 3,766,500 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.107 0.111 0.080 0.097 5,935,300 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.109 0.109 0.080 0.106 64,571,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.