Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LionGold LIONGOLD CORP LTD
Quotes 10 Minutes Delayed. Updated at 30 Nov 2020 17:15
Last (SGD): 0.003 Change: - High: 0.003 Remarks: -
Change (%): - Low: 0.002
Open 0.003 Yesterday's Close 0.003
Buy Price 0.002 Sell Price 0.003
Buy Volume ('000) 794,920.9 Sell Volume ('000) 182,669.8
Cumulative Volume ('000) 18,149.3 Cumulative Value 52,048
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.00002 Trailing EPS (SGD) e 0.00007 NAV (SGD) b 0.0013
PE a , m 150.000 Trailing PE f 41.505 Price / NAV b 2.3077
Dividend (SGD) d , m - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 32,206,206,000
Dividend Yield (%) d , m - Price / Cash In Hand g 30.000 Treasury Shares h -
Beta - 75 Daysi 4.606 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 96.619
Beta - 500 Daysi -0.566 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 83.171
Piotroski F Score 7 Exchange Code A78 Par Value ( SGD ) 0.00010
52 Weeks Volatility (%) 291.0638 6-Month VWAP 0.002 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Precious Metals
Category Classification Clean Technology / Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LionGold SGX 96.619 150.000 41.505 2.3077 -
Industry Clean Technology SGX 93.761 12.616 16.665 0.6637 2.728
Commodities SGX 1,010.329 19.046 23.718 1.0620 2.932
Precious Metals SGX 51.020 111.804 205.257 1.5967 1.065
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer CNMC Goldmine SGX 106.000 17.497 58.856 1.8043 1.538
Local Peer Anchor Resources SGX 10.194 - - - -
Global Peer NEWMONT CORPORATION NYSE 46,980.376 16.749 18.280 2.0732 0.963
Global Peer BARRICK GOLD CORPORATION NYSE 40,345.770 10.165 13.333 1.7696 0.885
Global Peer FRANCO NEVADA CORP NYSE 25,016.167 72.700 95.191 4.7828 0.749
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,526.413 203.474 40.939 3.1571 0.926
Global Peer NEWCREST MINING ASX 21,929.226 22.721 22.721 1.7530 1.326
Global Peer AGNICO EAGLE MINES LTD NYSE 15,665.630 33.108 24.551 2.8566 0.844
Global Peer KIRKLAND LAKE GOLD NYSE 10,979.457 19.603 15.159 2.2207 0.322
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 10,025.438 2,331.633 17.149 3.9029 -
Global Peer SD GOLD HKEx 76,027.217 51.956 38.563 2.8807 0.447
Global Peer KINROSS GOLD CORP NYSE 8,946.513 12.450 8.279 1.5365 -
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), MAG SILVER CORP (NYSE American), ST BARBARA LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), PILBARA MINERALS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHALICE GOLD MINES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), WEST AFRICAN RESOURCES LTD (ASX), SANDFIRE RESOURCES LTD (ASX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), SIERRA METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), RED 5 LIMITED (ASX), GATOS SILVER INC (NYSE), HENGXING GOLD (HKEx), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), GOLDMINING INC (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), JERVOIS MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), ZOONO GROUP LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), LINGBAO GOLD (HKEx), ALMADEN MINERALS LTD (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KIN MINING NL (ASX), TNG LIMITED (ASX), RAND MINING LIMITED (ASX), NAVARRE MINERALS LTD (ASX), FREEHILL MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), E2 METALS LTD (ASX), MANUKA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), WEST WITS MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), PEAK RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), TANAMI GOLD NL (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SATURN METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DEVEX RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), NUHEARA LTD (ASX), DGR GLOBAL LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), METALSEARCH LTD (ASX), FOCUS MINERALS LIMITED (ASX), DROPSUITE LTD (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), GBM RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), BREAKER RESOURCES (ASX), PREDICTIVE DISCOVERY LTD (ASX), LINIUS TECHNOLOGIE (ASX), LAKE RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), SWICK MINING SERVICES LIMITED (ASX), CASTILE RESOURCES (ASX), REX MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), GATEWAY MINING LTD (ASX), TRITON MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), CASTILLO COPPER LIMITED (ASX), DRAGON MINING (HKEx), SIREN GOLD LTD (ASX), STRICKLAND METALS LTD (ASX), ARDIDEN LTD (ASX), YANDAL RESOURCES LTD (ASX), VYSARN LTD (ASX), CARNABY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), THL (SET), MAGMATIC RESOURCES LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), AF LEGAL GROUP LTD (ASX), ACTIVEX LIMITED (ASX), MAKO GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ORCODA LTD (ASX), TARUGA MINERALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), SOUTHERN GOLD LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), GODOLPHIN RESOURCES LIMITED (ASX), MIRAMAR RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), ELEMENTOS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), DART MINING NL (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), RIVERSGOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), FE LIMITED (ASX), ORMINEX LIMITED (ASX), AMANI GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), PEAK MINERALS LTD (ASX), MRG METALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PATERSON RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), SCORPION MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ANTILLES GOLD LTD (ASX), AFRICAN GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), ACCELERATE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGUSA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), HELIX RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MALACHITE RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MINREX RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-25.00 %
10 Days -+0.002
+200.00 %
20 Days -+0.001
+50.00 %
Medium Term Return 3 Months -+0.001
+50.00 %
6 Months -+0.002
+200.00 %
1 Year -+0.002
+200.00 %
Long Term Return 2 Years -+0.002
+200.00 %
3 Years -+0.001
+50.00 %
5 Years --0.004
-57.14 %
Annualised Return Annualised --
-15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -25.00
2 Years Range 0.001 - 0.004 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -25.00
5 Years Range 0.001 - 0.009 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.006 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liongold Corp Ltd (formerly known as "The Think Environmental Co Ltd") positions ourselves as a global multi-tiered gold mining and exploration company possessing a diverse portfolio of tenements ranging from producing gold mines to development and exploration in concessions, in countries such as Ghana, Mali, Mongolia and the Philippines.

Liongold Corp Ltd is in the midst of a corporate transformation that is aimed at investing in and managing entities for the exploration for and exploitation of precious and other minerals ...

IPO Performance

Listing Date 27 Jan 2005 Full Subscription Rate (x) 3.59
No of Placement Shares (M) 59.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 80.00
IPO Price (SGD) a 0.140 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.138
Current vs IPO Price (%) -97.86 First Day Gain (%) +2.14 First Week Gain (%) -1.43
Notes:
  1. Adjusted for the following: Right issue 1 for 1 @ $0.06 on 05/06/08

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.21 MB)
Part 2(9.92 MB)
Annual Report 2020 Mar 2020 Part 1(2.21 MB)
Part 2(9.92 MB)
Annual Report 2019 Mar 2019 Part 1(5.34 MB)
Part 2(2.88 MB)
Annual Report 2018 Mar 2018 Part 1(3.89 MB)
Part 2(3.40 MB)
Annual Report 2017 Mar 2017 Part 1(2.44 MB)
Part 2(4.61 MB)
Annual Report 2016 Mar 2016 Part 1(5.74 MB)
Part 2(5.18 MB)
Annual Report 2015 Mar 2015 Part 1(2.34 MB)
Part 2(0.19 MB)
Part 3(0.12 MB)
Annual Report 2014 Mar 2014 Part 1(7.89 MB)
Part 2(4.42 MB)
Part 3(4.82 MB)
Part 4(5.50 MB)
Part 5(7.00 MB)
Part 6(3.62 MB)
Part 7(5.18 MB)
Part 8(3.65 MB)
Part 9(4.57 MB)
Annual Report 2013 Mar 2013 Part 1(4.17 MB)
Annual Report 2012 Mar 2012 Part 1(0.98 MB)
Annual Report 2011 Mar 2011 Part 1(0.48 MB)
Annual Report 2010 Mar 2010 Part 1(0.35 MB)
Annual Report 2009 Mar 2009 Part 1(0.24 MB)
Annual Report 2008 Mar 2008 Part 1(1.72 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Mar 2006 Part 1(0.63 MB)
Part 2(0.25 MB)
Annual Report 2005 Mar 2005 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.003 0.003 0.002 0.003 18,149,300 0.0029
27 Nov 2020 0.003 0.003 0.002 0.003 16,288,600 0.0027
26 Nov 2020 0.003 0.004 0.002 0.003 152,839,400 0.0030
25 Nov 2020 0.003 0.004 0.002 0.003 279,521,700 0.0030
24 Nov 2020 0.004 0.004 0.003 0.003 122,225,400 0.0032
23 Nov 2020 0.003 0.004 0.003 0.004 817,227,100 0.0032
20 Nov 2020 0.002 0.003 0.002 0.003 141,608,900 0.0025
19 Nov 2020 0.002 0.002 0.001 0.002 87,248,000 0.0020
18 Nov 2020 0.002 0.003 0.001 0.002 249,681,200 0.0020
17 Nov 2020 0.002 0.003 0.001 0.002 798,025,600 0.0020
16 Nov 2020 0.002 0.002 0.001 0.001 6,505,900 0.0019
13 Nov 2020 0.002 0.002 0.002 0.002 - -
12 Nov 2020 0.001 0.002 0.001 0.002 400,100 0.0015
11 Nov 2020 0.002 0.002 0.001 0.001 600,200 0.0018
10 Nov 2020 0.001 0.002 0.001 0.002 1,090,100 0.0010
09 Nov 2020 0.002 0.002 0.002 0.002 300 0.0020
06 Nov 2020 0.001 0.002 0.001 0.002 1,500,100 0.0017
05 Nov 2020 0.001 0.002 0.001 0.002 10,200 0.0010
04 Nov 2020 0.002 0.002 0.002 0.002 - -
03 Nov 2020 0.002 0.002 0.002 0.002 300 0.0020
02 Nov 2020 0.001 0.002 0.001 0.002 1,956,200 0.0011
30 Oct 2020 0.002 0.002 0.001 0.002 300 0.0017
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.002 0.004 0.001 0.003 2,682,815,200 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.002 0.004 0.001 0.001 10,107,200 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
0.001 0.004 0.001 0.002 29,892,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.