Loading search items...
| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.880 | -0.040 | |
| 0.090 | +0.002 | |
| 0.162 | -0.006 | |
| 0.026 | +0.001 | |
| 2.390 | -0.030 | |
| 1.940 | -0.050 | |
| 0.083 | - | |
| 0.830 | -0.015 | |
| 0.090 | -0.001 | |
| 0.004 | - |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 12,205.8 | +111.4 |
| HSI | 26,341.5 | -553.2 |
| HSCEI | 10,546.5 | -243.8 |
| Jakarta | 5,612.4 | -170.9 |
| Nikkei 225 | 26,433.6 | -211.1 |
| SSE Comp | 3,391.8 | -16.6 |
| Shanghai A | 3,555.2 | -17.2 |
| Shanghai B | 238.0 | -6.7 |
| KOSPI | 2,591.3 | -42.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (SGD): 0.003 | Change: - | High: 0.003 | Remarks: - |
| Change (%): - | Low: 0.002 | ||
| Open | 0.003 | Yesterday's Close | 0.003 |
| Buy Price | 0.002 | Sell Price | 0.003 |
| Buy Volume ('000) | 794,920.9 | Sell Volume ('000) | 182,669.8 |
| Cumulative Volume ('000) | 18,149.3 | Cumulative Value | 52,048 |
| EPS (SGD) a , m | 0.00002 | Trailing EPS (SGD) e | 0.00007 | NAV (SGD) b | 0.0013 |
|---|---|---|---|---|---|
| PE a , m | 150.000 | Trailing PE f | 41.505 | Price / NAV b | 2.3077 |
| Dividend (SGD) d , m | - | Cash In Hand (SGD) g | 0.0001 | Issued & Paid-up Shares c | 32,206,206,000 |
| Dividend Yield (%) d , m | - | Price / Cash In Hand g | 30.000 | Treasury Shares h | - |
| Beta - 75 Daysi | 4.606 | R-Squared - 75 Days(%)i | 0.02 | Market Cap (M) | 96.619 |
| Beta - 500 Daysi | -0.566 | R-Squared - 500 Days (%)i | 0.03 | Enterprise Value (M) | 83.171 |
| Piotroski F Score | 7 | Exchange Code | A78 | Par Value ( SGD ) | 0.00010 |
| 52 Weeks Volatility (%) | 291.0638 | 6-Month VWAP | 0.002 | Free Float (%) | - |
| Under CPF Investment Scheme (CPFIS) | No | ||||
| Sector & Industry | Mining and Quarrying - Precious Metals | ||||
| Category Classification | Clean Technology / Commodities | ||||
| Index Components | FTSE ST Catalist Index | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.001 | -25.00 % | ||
| 10 Days | - | +0.002 | +200.00 % | |||
| 20 Days | - | +0.001 | +50.00 % | |||
| Medium Term Return | 3 Months | - | +0.001 | +50.00 % | ||
| 6 Months | - | +0.002 | +200.00 % | |||
| 1 Year | - | +0.002 | +200.00 % | |||
| Long Term Return | 2 Years | - | +0.002 | +200.00 % | ||
| 3 Years | - | +0.001 | +50.00 % | |||
| 5 Years | - | -0.004 | -57.14 % | |||
| Annualised Return | Annualised | - | - | -15.59 % | ||
| 1 Year Range | 0.001 - 0.004 | Change From 1 Year Low | +0.002 | % Change From 1 Year Low (%) | +200.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.001 | % Change From 1 Year High (%) | -25.00 | ||
| 2 Years Range | 0.001 - 0.004 | Change From 2 Years Low | +0.002 | % Change From 2 Years Low (%) | +200.00 |
| Change From 2 Years High | -0.001 | % Change From 2 Years High (%) | -25.00 | ||
| 5 Years Range | 0.001 - 0.009 | Change From 5 Years Low | +0.002 | % Change From 5 Years Low (%) | +200.00 |
| Change From 5 Years High | -0.006 | % Change From 5 Years High (%) | -66.67 |
Liongold Corp Ltd (formerly known as "The Think Environmental Co Ltd") positions ourselves as a global multi-tiered gold mining and exploration company possessing a diverse portfolio of tenements ranging from producing gold mines to development and exploration in concessions, in countries such as Ghana, Mali, Mongolia and the Philippines.
Liongold Corp Ltd is in the midst of a corporate transformation that is aimed at investing in and managing entities for the exploration for and exploitation of precious and other minerals ...
| Listing Date | 27 Jan 2005 | Full Subscription Rate (x) | 3.59 | ||
|---|---|---|---|---|---|
| No of Placement Shares (M) | 59.00 | No of Public Offer Shares (M) | 2.00 | Public Offer Subscription Rate (x) | 80.00 |
| IPO Price (SGD) a | 0.140 | First Day Close (SGD) a | 0.143 | First Week Close (SGD) a | 0.138 |
| Current vs IPO Price (%) | -97.86 | First Day Gain (%) | +2.14 | First Week Gain (%) | -1.43 |
| Report Type | Financial Year Ended | Download |
|---|---|---|
| Annual Report | ||
| Annual Report 2020 | Jun 2020 |
Part 1(2.21 MB) Part 2(9.92 MB) |
| Annual Report 2020 | Mar 2020 |
Part 1(2.21 MB) Part 2(9.92 MB) |
| Annual Report 2019 | Mar 2019 |
Part 1(5.34 MB) Part 2(2.88 MB) |
| Annual Report 2018 | Mar 2018 |
Part 1(3.89 MB) Part 2(3.40 MB) |
| Annual Report 2017 | Mar 2017 |
Part 1(2.44 MB) Part 2(4.61 MB) |
| Annual Report 2016 | Mar 2016 |
Part 1(5.74 MB) Part 2(5.18 MB) |
| Annual Report 2015 | Mar 2015 |
Part 1(2.34 MB) Part 2(0.19 MB) Part 3(0.12 MB) |
| Annual Report 2014 | Mar 2014 |
Part 1(7.89 MB) Part 2(4.42 MB) Part 3(4.82 MB) Part 4(5.50 MB) Part 5(7.00 MB) Part 6(3.62 MB) Part 7(5.18 MB) Part 8(3.65 MB) Part 9(4.57 MB) |
| Annual Report 2013 | Mar 2013 |
Part 1(4.17 MB) |
| Annual Report 2012 | Mar 2012 |
Part 1(0.98 MB) |
| Annual Report 2011 | Mar 2011 |
Part 1(0.48 MB) |
| Annual Report 2010 | Mar 2010 |
Part 1(0.35 MB) |
| Annual Report 2009 | Mar 2009 |
Part 1(0.24 MB) |
| Annual Report 2008 | Mar 2008 |
Part 1(1.72 MB) |
| Annual Report 2007 | Mar 2007 |
Part 1(1.17 MB) |
| Annual Report 2006 | Mar 2006 |
Part 1(0.63 MB) Part 2(0.25 MB) |
| Annual Report 2005 | Mar 2005 |
Part 1(0.72 MB) |
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 30 Nov 2020 | 0.003 | 0.003 | 0.002 | 0.003 | 18,149,300 | 0.0029 |
| 27 Nov 2020 | 0.003 | 0.003 | 0.002 | 0.003 | 16,288,600 | 0.0027 |
| 26 Nov 2020 | 0.003 | 0.004 | 0.002 | 0.003 | 152,839,400 | 0.0030 |
| 25 Nov 2020 | 0.003 | 0.004 | 0.002 | 0.003 | 279,521,700 | 0.0030 |
| 24 Nov 2020 | 0.004 | 0.004 | 0.003 | 0.003 | 122,225,400 | 0.0032 |
| 23 Nov 2020 | 0.003 | 0.004 | 0.003 | 0.004 | 817,227,100 | 0.0032 |
| 20 Nov 2020 | 0.002 | 0.003 | 0.002 | 0.003 | 141,608,900 | 0.0025 |
| 19 Nov 2020 | 0.002 | 0.002 | 0.001 | 0.002 | 87,248,000 | 0.0020 |
| 18 Nov 2020 | 0.002 | 0.003 | 0.001 | 0.002 | 249,681,200 | 0.0020 |
| 17 Nov 2020 | 0.002 | 0.003 | 0.001 | 0.002 | 798,025,600 | 0.0020 |
| 16 Nov 2020 | 0.002 | 0.002 | 0.001 | 0.001 | 6,505,900 | 0.0019 |
| 13 Nov 2020 | 0.002 | 0.002 | 0.002 | 0.002 | - | - |
| 12 Nov 2020 | 0.001 | 0.002 | 0.001 | 0.002 | 400,100 | 0.0015 |
| 11 Nov 2020 | 0.002 | 0.002 | 0.001 | 0.001 | 600,200 | 0.0018 |
| 10 Nov 2020 | 0.001 | 0.002 | 0.001 | 0.002 | 1,090,100 | 0.0010 |
| 09 Nov 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 300 | 0.0020 |
| 06 Nov 2020 | 0.001 | 0.002 | 0.001 | 0.002 | 1,500,100 | 0.0017 |
| 05 Nov 2020 | 0.001 | 0.002 | 0.001 | 0.002 | 10,200 | 0.0010 |
| 04 Nov 2020 | 0.002 | 0.002 | 0.002 | 0.002 | - | - |
| 03 Nov 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 300 | 0.0020 |
| 02 Nov 2020 | 0.001 | 0.002 | 0.001 | 0.002 | 1,956,200 | 0.0011 |
| 30 Oct 2020 | 0.002 | 0.002 | 0.001 | 0.002 | 300 | 0.0017 |
| Summary | ||||||
| Current 2 Weeks (17 Nov 2020 to 30 Nov 2020) |
0.002 | 0.004 | 0.001 | 0.003 | 2,682,815,200 | - |
| Previous 2 Weeks (03 Nov 2020 to 16 Nov 2020) |
0.002 | 0.004 | 0.001 | 0.001 | 10,107,200 | - |
| 4 Weeks from (06 Oct 2020 to 02 Nov 2020) |
0.001 | 0.004 | 0.001 | 0.002 | 29,892,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login