Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,191.5 -63.4
HSCEI 13,140.5 -39.0
Jakarta 6,490.9
Nikkei 225 23,767.2 -40.8
SSE Comp 3,489.4 +1.5
Shanghai A 3,654.7 +1.6
Shanghai B 346.3 -0.3
ShenZhen A 2,004.0 -5.5
ShenZhen B 1,214.7 +4.3
Taiwan W 11,146.2 -4.7
PSE Comp 0.0
KOSPI 2,493.0 -27.2
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:22
Last (SGD): 0.011 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.011
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 3,701.9 Sell Volume ('000) 400.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00510 Trailing EPS (SGD) e 0.00286 NAV (SGD) b 0.1237
PE a 2.157 Trailing PE f 3.846 Price / NAV b 0.0889
Dividend (SGD) d - Cash In Hand (SGD) g 0.0101 Issued & Paid-up Shares c 752,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.089 Treasury Shares h -
Beta - 75 Daysi 0.273 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 8.272
Beta - 500 Daysi 0.513 R-Squared - 500 Days (%)i 0.25 Par Value ( USD ) 0.01500
Exchange Code A75 ISIN Code BMG007FR1026
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Information Technology Services
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology Services 2.157
8.118 3.846
11.642 0.0889
1.7812 -
3.802
Telecommunication 8.402 5.909 1.0766 8.827
Index FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
FTSE ST Technology Index 13.869 18.676 1.3860 2.739
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+10.00 %
20 Days -+0.002
+22.22 %
Medium Term Return 3 Months -+0.003
+37.50 %
6 Months --0.003
-21.43 %
1 Year --0.004
-26.67 %
Long Term Return 2 Years --0.006
-35.29 %
3 Years --0.014
-56.00 %
5 Years --0.037
-77.08 %
Annualised Return Annualised --
-25.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.021 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.010 % Change From 1 Year High (%) -47.62
2 Years Range 0.006 - 0.031 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.020 % Change From 2 Years High (%) -64.52
5 Years Range 0.006 - 0.077 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -0.066 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Bermuda on 11 June 2004 under the name of Ace Achieve Infocom Limited.

Ace Achieve is a provider of telecommunications solutions and products in China, focusing on the design and development of customised telecommunications solutions and products that are suitable for various telecommunication networks such as fixed line, GSM, CDMA, CDMA2000 and PHS. Its telecommunications solutions and products enable its customers to establish and/or enhance the efficiency and efficacy of their telecommunications networks as well as capture new markets and gain a competitive advantage through the provision of resources and capabilities for new products and services beyond basic telephony.

Its key customers include telecommunications companies in China, such as: China Unicom China Netcom China Telecom China Mobile

Its businesses can be categorised into the following divisions: Telecom applications solutions wireless coverage solutions operation support and business support systems broadband data products

IPO Performance

Listing Date 18 Nov 2004 Full Subscription Rate (x) 2.68
No of Placement Shares (M) 79.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 47.04
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.208 First Week Close (SGD) a 0.213
Current vs IPO Price (%) -94.18 First Day Gain (%) +10.05 First Week Gain (%) +12.70
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.04 on 09/05/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Apr 2017 Part 1(4.57 MB)
Annual Report 2016 Apr 2016 Part 1(1.00 MB)
Annual Report 2015 Apr 2015 Part 1(2.07 MB)
Annual Report 2014 Apr 2014 Part 1(0.67 MB)
Annual Report 2013 Apr 2013 Part 1(1.22 MB)
Annual Report 2012 Apr 2012 Part 1(4.55 MB)
Annual Report 2011 Apr 2011 Part 1(0.87 MB)
Annual Report 2010 Apr 2010 Part 1(7.58 MB)
Annual Report 2009 Apr 2009 Part 1(3.09 MB)
Annual Report 2008 Apr 2008 Part 1(5.27 MB)
Annual Report 2007 Apr 2007 Part 1(4.33 MB)
Annual Report 2005 Dec 2005 Part 1(4.29 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.010 0.011 0.010 0.011 1,169,500 0.0110
18 Jan 2018 0.011 0.012 0.010 0.010 850,000 0.0111
17 Jan 2018 0.010 0.011 0.010 0.010 300,000 0.0103
16 Jan 2018 0.011 0.011 0.011 0.011 520,000 0.0110
15 Jan 2018 0.011 0.011 0.011 0.011 700,000 0.0110
12 Jan 2018 0.011 0.011 0.011 0.011 1,200,000 0.0110
11 Jan 2018 0.011 0.011 0.010 0.010 498,500 0.0108
10 Jan 2018 0.011 0.012 0.011 0.011 2,368,700 0.0110
09 Jan 2018 0.010 0.010 0.010 0.010 - -
08 Jan 2018 0.010 0.012 0.010 0.010 9,684,000 0.0108
05 Jan 2018 0.010 0.010 0.010 0.010 1,200,000 0.0100
04 Jan 2018 0.010 0.011 0.010 0.010 4,471,900 0.0101
03 Jan 2018 0.011 0.011 0.010 0.010 5,000,000 0.0102
02 Jan 2018 0.011 0.011 0.011 0.011 4,300,000 0.0110
29 Dec 2017 0.011 0.013 0.011 0.011 17,427,200 0.0125
28 Dec 2017 0.010 0.011 0.010 0.011 2,390,000 0.0110
27 Dec 2017 0.009 0.009 0.009 0.009 - -
26 Dec 2017 0.009 0.009 0.009 0.009 - -
22 Dec 2017 0.009 0.009 0.009 0.009 30,000 0.0090
21 Dec 2017 0.009 0.009 0.009 0.009 - -
20 Dec 2017 0.009 0.009 0.009 0.009 500,000 0.0090
19 Dec 2017 0.010 0.010 0.010 0.010 - -
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.010 0.012 0.010 0.011 17,290,700 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.009 0.012 0.009 0.010 34,819,100 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.013 0.014 0.010 0.009 17,727,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.