Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascott Reit ASCOTT RESIDENCE TRUST
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 1.130 Change: - High: 1.140 Remarks: -
Change (%): - Low: 1.120
Open 1.130 Yesterday's Close 1.130
Buy Price 1.130 Sell Price 1.140
Buy Volume ('000) 1,456.5 Sell Volume ('000) 2,779.7
Cumulative Volume ('000) 1,446.1 Cumulative Value 1,636,665
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a , j 0.09032 Trailing EPU (SGD) e 0.09517 NAV (SGD) b 1.2227
PE a , j 12.511 Trailing PE f 11.874 Price / NAV b 0.9242
Distribution (SGD) d 0.070477 Cash In Hand (SGD) g 0.0884 Issued & Paid-up Units c 2,159,553,000
Distribution Yield (%) d 6.237 Price / Cash In Hand g 12.783 Treasury Shares h n.a.
Beta - 75 Daysi 0.289 R-Squared - 75 Days (%)i 9.61 Market Cap (M) 2,440.295
Beta - 500 Daysi 0.248 R-Squared - 500 Days (%)i 4.21 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code A68U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Investment Managers
Category Classification GLC / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 May 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests after deduction of SGD 19,200,000 Accrued Distribution for Perpetual Securities Holders.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 12.511
17.659 11.874
17.151 0.9242
1.4210 6.237
3.313
Investment Managers 12.844 12.200 0.9140 5.967
REITs 13.238 13.202 1.0594 5.624
Index FTSE ST Financials Index 11.159 10.945 1.1340 3.541
FTSE ST Large/Mid Cap Index 12.707 12.147 1.3067 3.429
FTSE ST Mid Cap Index 14.161 14.620 1.1188 4.279
FTSE ST Real Estate Index 7.605 7.640 0.7908 4.482
FTSE ST Real Estate Investment Trusts Index 13.478 13.682 1.0570 5.819
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.89 %
10 Days -+0.010
+0.89 %
20 Days ---
Medium Term Return 3 Months --0.040
-3.42 %
6 Months 0.037-0.060
-1.93 %
1 Year 0.071+0.005
+6.76 %
Long Term Return 2 Years 0.138+0.042
+16.54 %
3 Years 0.233-0.102
+10.63 %
5 Years 0.393-0.195
+14.94 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.100 - 1.270 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.73
Change From 1 Year High -0.140 % Change From 1 Year High (%) -11.02
2 Years Range 1.036 - 1.270 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +9.13
Change From 2 Years High -0.140 % Change From 2 Years High (%) -11.02
5 Years Range 1.002 - 1.344 Change From 5 Years Low +0.128 % Change From 5 Years Low (%) +12.77
Change From 5 Years High -0.214 % Change From 5 Years High (%) -15.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ascott Reit was established with the objective of investing primarily in real estate and real estate-related assets which are income-producing and which are used or predominantly used, as serviced residences, rental housing properties and other hospitality assets.Ascott Reit's international portfolio comprises 90 properties with 11,649 units in 38 cities across 14 countries in the Americas, Asia Pacific and Europe. Ascott Reit was awarded ?Best REIT (Asia)' by World Finance magazine at its Real Estate Awards in 2015.

IPO Performance

Listing Date 31 Mar 2006 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.625 First Day Close (SGD) a 1.057 First Week Close (SGD) a 1.158
Current vs IPO Price (%) +80.80 First Day Gain (%) +69.12 First Week Gain (%) +85.28
Notes:
  1. Adjusted for the following: Preferential Offer of 1 for 10 @ SGD 1.07 on 17/09/2010, Rights Issue 1 for 5 @ $1.00 on 12/11/2013, Rights Issue 29 for 100 @ SGD 0.919 on 10/03/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(8.20 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(4.53 MB)
Annual Report 2015 Dec 2015 Part 1(3.81 MB)
Annual Report 2014 Dec 2014 Part 1(4.00 MB)
Annual Report 2013 Dec 2013 Part 1(5.07 MB)
Annual Report 2012 Dec 2012 Part 1(41.83 MB)
Annual Report 2011 Dec 2011 Part 1(74.83 MB)
Annual Report 2010 Dec 2010 Part 1(7.20 MB)
Annual Report 2009 Dec 2009 Part 1(6.95 MB)
Annual Report 2008 Dec 2008 Part 1(2.98 MB)
Annual Report 2007 Dec 2007 Part 1(4.82 MB)
Annual Report 2006 Dec 2006 Part 1(3.01 MB)
Part 2(0.20 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(5.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 1.130 1.140 1.120 1.130 1,446,100 1.1318
18 May 2018 1.130 1.130 1.120 1.130 1,250,100 1.1276
17 May 2018 1.130 1.140 1.120 1.130 2,171,800 1.1295
16 May 2018 1.130 1.140 1.120 1.130 2,347,000 1.1279
15 May 2018 1.120 1.130 1.120 1.130 2,302,900 1.1263
14 May 2018 1.120 1.130 1.110 1.120 3,038,100 1.1180
11 May 2018 1.110 1.120 1.100 1.120 5,698,200 1.1113
10 May 2018 1.120 1.130 1.110 1.120 3,566,800 1.1218
09 May 2018 1.120 1.130 1.110 1.120 6,676,600 1.1210
08 May 2018 1.120 1.130 1.120 1.120 1,640,400 1.1223
07 May 2018 1.130 1.130 1.120 1.120 2,197,400 1.1244
04 May 2018 1.120 1.130 1.120 1.130 1,502,400 1.1259
03 May 2018 1.140 1.140 1.120 1.120 3,961,500 1.1295
02 May 2018 1.130 1.140 1.130 1.130 2,214,400 1.1351
30 Apr 2018 1.130 1.140 1.130 1.140 3,911,100 1.1334
27 Apr 2018 1.130 1.140 1.120 1.140 3,313,300 1.1302
26 Apr 2018 1.130 1.130 1.120 1.130 1,851,200 1.1242
25 Apr 2018 1.120 1.130 1.120 1.130 1,235,000 1.1274
24 Apr 2018 1.130 1.140 1.120 1.120 4,572,900 1.1262
23 Apr 2018 1.130 1.140 1.120 1.130 4,748,700 1.1308
20 Apr 2018 1.130 1.140 1.130 1.130 2,553,800 1.1310
19 Apr 2018 1.140 1.150 1.130 1.140 6,932,500 1.1393
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
1.120 1.140 1.100 1.130 30,138,000 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
1.130 1.140 1.100 1.120 29,507,900 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
1.140 1.150 1.100 1.130 63,674,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.