Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.9
-1.0 (-0.03%)

 

  • STI Straits Times Index
    2,958.9
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.8
    11.3 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,861.8
    60.9 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,215.4
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,765.5
    268.8 (1.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,303.7
    38.4 (0.73%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,031.1
    39.2 (1.97%)
    Index delayed 20 minutes
  • XAO XAO
    5,599.0
    63.6 (1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,255.5M
  • Value: 1,341.1M
  • Rise: 213
  • Fall: 181
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.165+0.001
Nico Steel^0.021+0.005
Spackman0.158-0.004
Alliance Mineral0.099-0.001
Genting Sing0.995-0.030
Ezion0.375+0.010
KrisEnergy0.194+0.010
SingTel3.790+0.010
SunMoonFood0.100-
Golden Agri-Res0.440-

World Indices

World Indices
Name Last Change
DJIA 19,549.6 +297.8
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,599.0 +63.6
HSI 22,861.8 +60.9
HSCEI 9,896.8 +67.2
Jakarta 5,303.7 +38.4
Nikkei 225 18,765.5 +268.8
SSE Comp 3,215.4 -6.9
Shanghai A 3,366.7 -7.2
Shanghai B 350.5 -0.2
ShenZhen A 2,173.3 -13.6
ShenZhen B 1,165.0 +0.6
Taiwan W 9,375.9 +112.0
PSE Comp 0.0
KOSPI 2,031.1 +39.2
FTSE 250 17,625.5 +173.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rowsley ROWSLEY LTD.
Quotes 10 Minutes Delayed. Updated at 08 Dec 2016 17:04
Last (SGD): 0.127 Change: -0.003 High: 0.132 Remarks: -
Change (%): -2.31 Low: 0.126
Open 0.132 Yesterday's Close 0.130
Buy Price 0.127 Sell Price 0.128
Buy Volume ('000) 14.6 Sell Volume ('000) 6.3
Cumulative Volume ('000) 7,431.9 Cumulative Value 961,417
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00774 Trailing EPS (SGD) e -0.00657 NAV (SGD) b 0.1025
PE a - Trailing PE f - Price / NAV b 1.2390
Dividend (SGD) d - Cash In Hand (SGD) g 0.0071 Issued & Paid-up Shares c 4,669,642,000
Dividend Yield (%) d - Price / Cash In Hand g 17.887 Treasury Shares h -
Beta - 75 Daysi 0.936 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 593.045
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 13.50 Par Value ( SGD ) n.a.
Exchange Code A50 ISIN Code SG1M49904634
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Trusts/Mutual Funds -
167.425 -
66.042 1.2390
1.1609 -
3.831
Property & Construction 10.536 10.271 0.6820 2.836
Index FTSE ST All-Share Index 16.387 18.499 1.2786 3.150
FTSE ST Consumer Services Index 25.135 22.502 0.6070 1.149
FTSE ST Small Cap Index 49.216 634.969 0.8901 3.278
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.10 %
10 Days --0.001
-0.78 %
20 Days --0.004
-3.05 %
Medium Term Return 3 Months -+0.010
+8.55 %
6 Months --0.015
-10.56 %
1 Year --0.063
-33.16 %
Long Term Return 2 Years --0.060
-32.09 %
3 Years --0.158
-55.44 %
5 Years -+0.097
+323.33 %
Annualised Return Annualised --
+33.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.193 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +15.45
Change From 1 Year High -0.066 % Change From 1 Year High (%) -34.20
2 Years Range 0.109 - 0.215 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +16.51
Change From 2 Years High -0.088 % Change From 2 Years High (%) -40.93
5 Years Range 0.028 - 0.400 Change From 5 Years Low +0.099 % Change From 5 Years Low (%) +356.83
Change From 5 Years High -0.273 % Change From 5 Years High (%) -68.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group.Today, the Company's core business is in investments, investment holding & strategic investments and other related activities.Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.090 First Day Close (SGD) a 0.134 First Week Close (SGD) a 0.130
Current vs IPO Price (%) +41.11 First Day Gain (%) +48.89 First Week Gain (%) +44.44
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.126 0.132 0.126 0.130 14,077,700 0.1292
06 Dec 2016 0.125 0.128 0.124 0.126 5,123,300 0.1264
05 Dec 2016 0.125 0.127 0.124 0.125 4,767,700 0.1257
02 Dec 2016 0.125 0.125 0.123 0.123 2,106,700 0.1234
01 Dec 2016 0.122 0.126 0.122 0.124 5,702,300 0.1235
30 Nov 2016 0.124 0.127 0.122 0.122 13,538,500 0.1228
29 Nov 2016 0.125 0.126 0.123 0.125 5,446,800 0.1249
28 Nov 2016 0.128 0.128 0.126 0.126 2,037,000 0.1272
25 Nov 2016 0.129 0.129 0.128 0.128 2,658,500 0.1285
24 Nov 2016 0.128 0.129 0.128 0.128 2,432,900 0.1280
23 Nov 2016 0.129 0.130 0.128 0.128 2,281,100 0.1292
22 Nov 2016 0.130 0.130 0.129 0.129 3,147,200 0.1297
21 Nov 2016 0.128 0.130 0.128 0.130 2,894,200 0.1295
18 Nov 2016 0.127 0.132 0.126 0.128 19,490,000 0.1296
17 Nov 2016 0.127 0.128 0.126 0.127 3,417,700 0.1270
16 Nov 2016 0.128 0.129 0.126 0.127 6,079,100 0.1276
15 Nov 2016 0.128 0.130 0.125 0.127 6,559,600 0.1270
14 Nov 2016 0.130 0.132 0.126 0.128 7,565,900 0.1277
11 Nov 2016 0.133 0.133 0.130 0.131 5,343,100 0.1309
10 Nov 2016 0.132 0.134 0.131 0.133 8,904,700 0.1329
09 Nov 2016 0.134 0.135 0.127 0.131 12,086,500 0.1303
08 Nov 2016 0.134 0.136 0.131 0.133 11,976,600 0.1339
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.128 0.132 0.122 0.130 57,891,400 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.132 0.134 0.122 0.128 65,682,600 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.135 0.136 0.122 0.131 152,686,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.