Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.6
6.8 (0.21%)

 

  • STI Straits Times Index
    3,239.6
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,737.3
    10.6 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,181.7
    -358.0 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,798.1
    -15.9 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,697.4
    100.0 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,861.5
    -43.7 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,297.9
    -4.1 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,288.4
    -38.3 (-0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 628.2M
  • Value: 989.6M
  • Rise: 164
  • Fall: 157
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.850-0.030
Ezion0.081-0.003
AusGroup^0.036-
Genting Sing1.250-
Noble0.144+0.001
CWX Global0.006-
Keppel Reit1.170+0.030
BlackGoldNatural0.030+0.003
CapitaMall Trust2.130-0.020
ThaiBev0.725-

World Indices

World Indices
Name Last Change
Nasdaq 7,805.7 -20.3
HSI 28,181.7 -358.0
HSCEI 10,591.7 -112.5
Jakarta 5,861.5 -43.6
Nikkei 225 22,697.4 +100.0
SSE Comp 2,798.1 -15.9
Shanghai A 2,930.4 -16.7
Shanghai B 290.0 -0.9
ShenZhen A 1,673.1 -2.9
ShenZhen B 1,047.7 -7.5
Taiwan W 10,779.0 -38.5
PSE Comp 0.0
KOSPI 2,297.9 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2018 17:04
Last (SGD): 0.076 Change: -0.001 High: 0.078 Remarks: -
Change (%): -1.30 Low: 0.076
Open 0.077 Yesterday's Close 0.077
Buy Price 0.076 Sell Price 0.077
Buy Volume ('000) 6,142.9 Sell Volume ('000) 1,576.1
Cumulative Volume ('000) 12,045.9 Cumulative Value 924,852
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00215 Trailing EPS (SGD) e -0.00234 NAV (SGD) b 0.0139
PE a - Trailing PE f - Price / NAV b 5.4676
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 26,071,751,000
Dividend Yield (%) d - Price / Cash In Hand g 108.571 Treasury Shares h -
Beta - 75 Daysi 0.721 R-Squared - 75 Days(%)i 5.60 Market Cap (M) 1,981.453
Beta - 500 Daysi 1.161 R-Squared - 500 Days (%)i 2.24 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code A50
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Trusts/Mutual Funds -
59.297 -
66.327 5.4676
1.5890 -
2.456
Medical & Biotechnology 24.301 25.395 1.5355 1.605
Property & Construction 7.122 7.077 0.6627 2.785
Index FTSE ST All-Share Index 12.630 12.735 1.2479 3.250
FTSE ST Consumer Services Index 20.340 20.821 1.9293 2.703
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.80 %
10 Days --0.002
-2.56 %
20 Days ---
Medium Term Return 3 Months --0.023
-23.23 %
6 Months --0.030
-28.30 %
1 Year -+0.015
+24.59 %
Long Term Return 2 Years --0.034
-30.91 %
3 Years --0.053
-41.09 %
5 Years --0.121
-61.42 %
Annualised Return Annualised --
-17.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.164 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +25.62
Change From 1 Year High -0.088 % Change From 1 Year High (%) -53.71
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +41.00
Change From 2 Years High -0.088 % Change From 2 Years High (%) -53.71
5 Years Range 0.054 - 0.332 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +41.00
Change From 5 Years High -0.256 % Change From 5 Years High (%) -77.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group. Today, the Company's core business is in investments, investment holding & strategic investments and other related activities. Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

Following the completion of acquisition of Thomson Medical Pte Ltd and Bursa-listed TMC Life Sciences Berhad, the Group become a leading healthcare player in Southeast Asia and changed its company name from “Rowsley Ltd” to “Thomson Medical Group Limited”.

Trading under new name with effect from 30 Apr 2018.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) +1.33 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2018 0.077 0.078 0.076 0.076 12,045,900 0.0768
16 Jul 2018 0.078 0.078 0.077 0.077 3,803,200 0.0771
13 Jul 2018 0.078 0.079 0.077 0.078 7,997,000 0.0780
12 Jul 2018 0.077 0.079 0.077 0.079 19,744,800 0.0778
11 Jul 2018 0.078 0.079 0.077 0.077 3,637,800 0.0778
10 Jul 2018 0.077 0.080 0.077 0.079 31,625,600 0.0783
09 Jul 2018 0.076 0.077 0.076 0.077 4,531,300 0.0760
06 Jul 2018 0.077 0.077 0.076 0.077 2,321,500 0.0763
05 Jul 2018 0.077 0.078 0.076 0.078 7,707,300 0.0769
04 Jul 2018 0.078 0.078 0.077 0.077 6,842,600 0.0776
03 Jul 2018 0.078 0.080 0.077 0.078 8,590,500 0.0784
02 Jul 2018 0.081 0.081 0.078 0.078 8,476,300 0.0790
29 Jun 2018 0.081 0.082 0.080 0.080 4,163,800 0.0810
28 Jun 2018 0.081 0.082 0.081 0.081 1,814,800 0.0812
27 Jun 2018 0.082 0.084 0.081 0.081 26,407,200 0.0823
26 Jun 2018 0.079 0.082 0.079 0.082 4,982,700 0.0802
25 Jun 2018 0.083 0.084 0.079 0.079 20,020,400 0.0816
22 Jun 2018 0.077 0.084 0.076 0.083 26,390,900 0.0806
21 Jun 2018 0.079 0.079 0.076 0.076 5,071,900 0.0771
20 Jun 2018 0.076 0.079 0.075 0.078 16,698,900 0.0777
19 Jun 2018 0.076 0.077 0.075 0.076 3,892,900 0.0758
18 Jun 2018 0.078 0.078 0.075 0.076 10,695,900 0.0764
Summary
Current 2 Weeks
(04 Jul 2018 to 17 Jul 2018)
0.078 0.080 0.076 0.076 100,257,000 -
Previous 2 Weeks
(20 Jun 2018 to 03 Jul 2018)
0.076 0.080 0.075 0.078 122,617,400 -
4 Weeks from
(21 May 2018 to 19 Jun 2018)
0.088 0.089 0.076 0.076 159,030,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.