Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,331.0
51.4 (1.57%)

 

  • STI Straits Times Index
    3,331.0
    51.4 (1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,744.0
    28.1 (1.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,408.6
    291.9 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,127.4
    18.8 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,635.1
    13.7 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,125.8
    -18.8 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,520.0M
  • Value: 876.1M
  • Rise: 266
  • Fall: 116
  • Unch: 813

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Memstar Tech0.025+0.010
IHC0.275-
SIIC Environment0.140+0.002
Otto Marine0.046+0.004
Golden Agri-Res0.445+0.010
APAC Strategic0.053-0.003
Vallianz0.083+0.003
Noble1.075+0.005
OLS^0.013+0.001
Magnus Energy0.004-0.002

World Indices

World Indices
Name Last Change
DJIA 17,804.8 +26.6
DJIA Fut 17,761.0 +35.0
Nasdaq 4,765.4 +17.0
Nasdaq Fut 4,282.8 +19.8
S&P 500 2,070.7 +9.4
A Ord 5,414.1 +101.4
FBMKLCI 1,744.0 +28.1
HSI 23,408.6 +291.9
HSCEI 11,744.0 +343.8
Jakarta 5,125.8 -18.9
Nikkei 225 17,635.1 +13.7
SSE Comp 3,127.4 +18.9
Shanghai A 3,276.9 +20.1
Shanghai B 284.5 -7.5
ShenZhen A 1,475.7 -56.0
ShenZhen B 1,001.6 -9.9
Taiwan W 9,095.0 +95.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rowsley ROWSLEY LTD.
Quotes 10 Minutes Delayed. Updated at 22 Dec 2014 17:04
Last (SGD): 0.194 Change: -0.002 High: 0.199 Remarks: -
Change (%): -1.02 Low: 0.194
Open 0.197 Yesterday's Close 0.196
Buy Price 0.194 Sell Price 0.197
Buy Volume ('000) 158.0 Sell Volume ('000) 60.0
Cumulative Volume ('000) 1,045.0 Cumulative Value 203,854
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-0.51 %
10 Days
+6.01 %
20 Days
-5.37 %
Medium Term Return 3 Months
-9.77 %
6 Months
-29.45 %
1 Year
-38.41 %
Long Term Return 2 Years
+36.62 %
3 Years
+546.67 %
5 Years
+295.92 %
52 Weeks Range 0.149 - 0.340 Change From 52 Weeks Low +0.045 % Change From 52 Weeks Low (%) +30.20
Change From 52 Weeks High -0.146 % Change From 52 Weeks High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group.Today, the Company's core business is in investments, investment holding & strategic investments and other related activities.Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.087 First Day Close (SGD) a 0.126 First Week Close (SGD) a 0.122
Current vs IPO Price (%) +122.99 First Day Gain (%) +44.83 First Week Gain (%) +40.23
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.