Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.0
-20.5 (-0.65%)

 

  • STI Straits Times Index
    3,117.0
    -20.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,698.3
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,965.7
    -149.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,253.4
    2.1 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,283.5
    -87.9 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,385.9
    13.2 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.1
    -13.5 (-0.64%)
    Index delayed 20 minutes
  • XAO XAO
    5,786.9
    -45.6 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,702.8M
  • Value: 1,381.7M
  • Rise: 186
  • Fall: 242
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.225-0.045
Healthway Med0.048+0.007
DISA0.027-
GSS Energy0.135+0.004
Addvalue Tech0.041+0.001
AusGroup0.059+0.002
Alliance Mineral0.191-0.007
Vallianz0.021+0.001
Interra Resource^0.091+0.002
Rex Intl0.074-

World Indices

World Indices
Name Last Change
DJIA 20,821.8 +11.4
Nasdaq 5,845.3 +9.8
S&P 500 2,367.3 +3.5
A Ord 5,786.9 -45.6
HSI 23,965.7 -149.2
HSCEI 10,418.7 -102.9
Jakarta 5,385.9 +13.2
Nikkei 225 19,283.5 -87.9
SSE Comp 3,253.4 +2.1
Shanghai A 3,406.8 +2.2
Shanghai B 347.9 -1.1
ShenZhen A 2,092.6 +8.8
ShenZhen B 1,149.7 +3.5
Taiwan W 9,750.5 -18.8
PSE Comp 0.0
KOSPI 2,094.1 -13.5
FTSE 250 18,588.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rowsley ROWSLEY LTD.
Quotes 10 Minutes Delayed. Updated at 24 Feb 2017 17:04
Last (SGD): 0.122 Change: -0.002 High: 0.125 Remarks: -
Change (%): -1.61 Low: 0.122
Open 0.125 Yesterday's Close 0.124
Buy Price 0.122 Sell Price 0.123
Buy Volume ('000) 1,683.2 Sell Volume ('000) 16.0
Cumulative Volume ('000) 4,502.6 Cumulative Value 553,740
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00774 Trailing EPS (SGD) e -0.00657 NAV (SGD) b 0.1025
PE a - Trailing PE f - Price / NAV b 1.1902
Dividend (SGD) d - Cash In Hand (SGD) g 0.0071 Issued & Paid-up Shares c 4,669,642,000
Dividend Yield (%) d - Price / Cash In Hand g 17.183 Treasury Shares h -
Beta - 75 Daysi 0.681 R-Squared - 75 Days(%)i 9.53 Market Cap (M) 569.696
Beta - 500 Daysi 1.091 R-Squared - 500 Days (%)i 14.68 Par Value ( SGD ) n.a.
Exchange Code A50 ISIN Code SG1M49904634
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Trusts/Mutual Funds -
31.007 -
29.659 1.1902
1.1391 -
5.755
Property & Construction 12.230 11.262 0.7333 2.481
Index FTSE ST All-Share Index 17.491 18.692 1.3319 3.039
FTSE ST Consumer Services Index 48.073 41.154 0.6627 1.316
FTSE ST Small Cap Index 49.216 634.969 0.9649 3.563
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-6.15 %
10 Days --0.007
-5.43 %
20 Days -+0.002
+1.67 %
Medium Term Return 3 Months --0.006
-4.69 %
6 Months -+0.002
+1.67 %
1 Year --0.022
-15.28 %
Long Term Return 2 Years --0.071
-36.79 %
3 Years --0.163
-57.19 %
5 Years -+0.078
+177.27 %
Annualised Return Annualised --
+22.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.168 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +10.91
Change From 1 Year High -0.046 % Change From 1 Year High (%) -27.38
2 Years Range 0.109 - 0.210 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +11.93
Change From 2 Years High -0.088 % Change From 2 Years High (%) -41.90
5 Years Range 0.044 - 0.400 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +179.18
Change From 5 Years High -0.278 % Change From 5 Years High (%) -69.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group.Today, the Company's core business is in investments, investment holding & strategic investments and other related activities.Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.090 First Day Close (SGD) a 0.134 First Week Close (SGD) a 0.130
Current vs IPO Price (%) +35.56 First Day Gain (%) +48.89 First Week Gain (%) +44.44
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2017 0.125 0.125 0.122 0.122 4,502,600 0.1230
23 Feb 2017 0.124 0.126 0.123 0.124 5,143,900 0.1245
22 Feb 2017 0.123 0.125 0.123 0.124 4,782,200 0.1239
21 Feb 2017 0.124 0.125 0.123 0.123 4,395,400 0.1234
20 Feb 2017 0.126 0.128 0.124 0.125 13,424,300 0.1256
17 Feb 2017 0.132 0.134 0.130 0.130 5,756,800 0.1312
16 Feb 2017 0.131 0.135 0.131 0.132 17,982,300 0.1332
15 Feb 2017 0.130 0.131 0.129 0.130 6,456,200 0.1305
14 Feb 2017 0.127 0.133 0.127 0.130 23,092,800 0.1309
13 Feb 2017 0.130 0.130 0.126 0.127 9,311,000 0.1281
10 Feb 2017 0.124 0.130 0.123 0.129 31,926,700 0.1267
09 Feb 2017 0.122 0.124 0.121 0.123 3,548,100 0.1228
08 Feb 2017 0.122 0.123 0.121 0.122 4,869,400 0.1219
07 Feb 2017 0.123 0.125 0.123 0.123 4,742,600 0.1236
06 Feb 2017 0.124 0.124 0.122 0.123 5,398,300 0.1233
03 Feb 2017 0.122 0.124 0.122 0.122 2,031,700 0.1224
02 Feb 2017 0.124 0.124 0.122 0.122 2,257,200 0.1229
01 Feb 2017 0.121 0.124 0.121 0.124 11,833,700 0.1225
31 Jan 2017 0.120 0.122 0.119 0.120 4,030,600 0.1205
27 Jan 2017 0.121 0.121 0.120 0.120 1,270,200 0.1203
26 Jan 2017 0.121 0.123 0.120 0.120 5,627,700 0.1217
25 Jan 2017 0.120 0.121 0.118 0.120 3,475,900 0.1196
Summary
Current 2 Weeks
(13 Feb 2017 to 24 Feb 2017)
0.130 0.135 0.122 0.122 94,847,500 -
Previous 2 Weeks
(27 Jan 2017 to 10 Feb 2017)
0.121 0.135 0.120 0.129 71,908,500 -
4 Weeks from
(29 Dec 2016 to 26 Jan 2017)
0.124 0.135 0.122 0.120 98,688,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.