Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.077 Change: +0.001 High: 0.077 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.32 Low: 0.076
Open 0.076 Yesterday's Close 0.076
Buy Price 0.076 Sell Price 0.077
Buy Volume ('000) 4,556.1 Sell Volume ('000) 14,277.9
Cumulative Volume ('000) 10,303.5 Cumulative Value 784,632
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00008 Trailing EPS (SGD) e 0.00008 NAV (SGD) b 0.0272
PE a 962.500 Trailing PE f 936.056 Price / NAV b 2.8309
Dividend (SGD) d 0.000248 Cash In Hand (SGD) g 0.0053 Issued & Paid-up Shares c 26,269,364,000
Dividend Yield (%) d 0.322 Price / Cash In Hand g 14.528 Treasury Shares h -
Beta - 75 Daysi 0.269 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 2,022.741
Beta - 500 Daysi 1.063 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 2,549.392
Piotroski F Score 6 Exchange Code A50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.0939 6-Month VWAP 0.079 Free Float (%) 7.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 2,022.741 962.500 936.056 2.8309 0.322
Industry Investment Trusts/Mutual Funds SGX 692.235 26.343 29.161 1.2915 4.215
Medical & Biotechnology SGX 1,025.230 22.861 22.872 1.3972 1.878
Property & Construction SGX 833.678 10.090 10.407 0.6583 2.833
Index FTSE ST All-Share Index SGX 5,555.449 14.834 16.739 1.2463 3.499
FTSE ST Consumer Services Index SGX 4,302.301 21.880 24.787 1.5294 3.281
Local Peer ManulifeReit USD SGX 1,113.699 17.262 17.261 1.0467 6.383
Local Peer Kep-KBS Reit USD SGX 609.383 11.494 14.938 0.9427 8.387
Local Peer Global Inv SGX 228.213 10.465 10.462 0.7083 7.553
Local Peer Hotung Inv SGX 161.760 13.428 13.429 0.5917 7.413
Local Peer TIH SGX 67.672 - - 0.5901 3.571
Local Peer B&M Hldg SGX 30.653 48.503 - 3.0656 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 6,964.578 33.206 33.206 28.4628 0.117
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,009.141 28.606 28.605 1.1750 4.027
Global Peer ARGO INVESTMENTS LIMITED ASX 5,346.063 25.279 25.279 1.1335 4.021
Global Peer CHINA DYF HKEx 28,568.232 222.222 222.224 77.4648 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,310.652 180.222 44.466 2.2974 3.982
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,184.899 - - - -
Global Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,152.136 29.745 29.745 2.1387 4.809
Global Peer MILTON CORP ASX 2,944.220 24.059 24.059 1.1306 4.141
Global Peer CPNREIT SET 65,268.160 17.057 17.057 2.1704 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,436.031 - - - -
Other Global Peers MAGELLAN GLOBAL TRUST (ASX), MFF CAPITAL INVESTMENTS LTD (ASX), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), KIMBELL ROYALTY PARTNERS LP (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OP FINANCIAL (HKEx), Saratoga Investama Sedaya Tbk. (IDX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), SDITC (HKEx), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), PLATINUM CAPITAL (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), MIRRABOOKA INVESTMENTS (ASX), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), DREYFUS MUN BD INFRASTRUCTURE FD IN COM USD0.001 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), QV EQUITIES LIMITED (ASX), GLANDRT (SET), CPNCG (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), MMA CAPITAL HOLDINGS INC (NASDAQ), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), WAM RESEARCH LIMITED (ASX), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), AMCIL LIMITED (ASX), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), GSV CAPITAL CORP COM USD0.01 (NASDAQ), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), BRRGIF (SET), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), CM FINANCE INC COM USD0.001 (NASDAQ), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GOWING BROS (ASX), WESTOZ INVESTMENT (ASX), QHHR (SET), CONSOLIDATED OPERATIONS GROUP LTD (ASX), SHK HK IND (HKEx), DREYFUS ALCENTRA GBL CR INCM 2024 COM USD0.001 (NYSE), LHPF (SET), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), GLOBAL VALUE FUND LIMITED (ASX), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), ICAP (Bursa), HPF (SET), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), WCM GLOBAL GROWTH LTD (ASX), CDB INT'L INV (HKEx), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), LAMTEX HLDGS (HKEx), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), WATERMARK MARKET NEUTRAL FUND LTD (ASX), KPNPF (SET), IRONBARK CAPITAL LIMITED (ASX), CH FIN LEASING (HKEx), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), MGE (SET), GRAND INV INTL (HKEx), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), GLENNON SMALL CO LTD (ASX), WAM ACTIVE LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CHI INV DEV-OLD (HKEx), OSKVI (Bursa), CHI INV DEV-NEW (HKEx), RAND CAPITAL CORP (NASDAQ), CNEWECON FUND (HKEx), TNPF (SET), GLOBAL M CAP (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), SSTPF (SET), AUSTRALIAN ENHANCED INCOME FUND (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), SBPF (SET), LOWELL RESOURCES FUND (ASX), COCOON HOLDINGS (HKEx), LEFROY EXPLORATION LTD (ASX), SHANGHAI GROWTH (HKEx), AHB (Bursa), STRATEGIC ELEMENT (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), TU-PF (SET), CHI ENGY HOLD (HKEx), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), FIRST AU LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), MEC RESOURCES LTD (ASX), GULLEWA LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), SUNVEST CORPORATION (ASX), NUR HOLDINGS (HKEx), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), BRIGHAM MINERALS INC (NYSE), BISAN LIMITED (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), Polaris Investama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.32 %
10 Days ---
20 Days --0.001
-1.28 %
Medium Term Return 3 Months -+0.002
+2.67 %
6 Months --0.005
-6.10 %
1 Year --0.020
-20.62 %
Long Term Return 2 Years -+0.001
+1.32 %
3 Years --0.046
-37.40 %
5 Years --0.159
-67.37 %
Annualised Return Annualised --
-20.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.098 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +6.94
Change From 1 Year High -0.021 % Change From 1 Year High (%) -21.43
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.087 % Change From 2 Years High (%) -53.11
5 Years Range 0.054 - 0.253 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.176 % Change From 5 Years High (%) -69.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Mainboard of the Singapore Exchange, Thomson Medical Group Limited is one of Asia’s largest healthcare players. The Group’s healthcare business includes Thomson Medical and TMC Life Sciences Berhad. Established in 1979, Thomson Medical is Singapore’s largest private provider of healthcare services for women and children. It owns and operates the iconic Thomson Medical Centre and a network of specialist medical clinics and facilities in Singapore. TMC Life Sciences Berhad is a multi-disciplinary healthcare company listed on Bursa Malaysia. It operates Tropicana Medical Centre, a tertiary hospital located in Kota Damansara, and the award-winning TMC Fertility Centre which is the industry leader in assisted reproduction in Malaysia. TMC Life Sciences also owns Thomson Iskandar Medical Hub, which is adjacent to Vantage Bay Healthcare City in Iskandar Malaysia. Sited on freehold waterfront land in Johor Bahru’s City Centre, Vantage Bay Healthcare City is conceived as a first-of-its-kind integrated medical, education and wellness hub. The Group also has a multi-disciplinary real estate business which is branded as RSP Holdings, that encompasses design and engineering, hospitality, and property development and investment. The design and engineering business includes RSP Architects Planners & Engineers, an established architectural practice with over 60 years of experience and expertise in architecture, engineering, master planning, urban design and interior design. Squire Mech, a leading mechanical and electrical engineering consultancy, and AC Consortium, a market leader in industrial building design, are also part of the design and engineering business. Our hospitality businesses comprise Hotel Football, Cafe Football, Stock Exchange Hotel, as well as GG Hospitality and Ariva Hospitality which provide hospitality management services in the United Kingdom and Asia respectively.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) +2.67 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.66 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.076 0.077 0.076 0.077 10,303,500 0.0762
17 Apr 2019 0.077 0.077 0.076 0.076 3,379,200 0.0761
16 Apr 2019 0.077 0.077 0.076 0.077 6,303,800 0.0767
15 Apr 2019 0.077 0.078 0.076 0.077 5,645,100 0.0773
12 Apr 2019 0.076 0.078 0.076 0.077 15,302,200 0.0770
11 Apr 2019 0.077 0.077 0.076 0.076 2,069,900 0.0763
10 Apr 2019 0.077 0.077 0.076 0.076 6,707,400 0.0761
09 Apr 2019 0.077 0.078 0.076 0.077 4,292,100 0.0769
08 Apr 2019 0.077 0.078 0.077 0.077 6,513,800 0.0770
05 Apr 2019 0.077 0.078 0.077 0.077 7,956,100 0.0772
04 Apr 2019 0.078 0.078 0.077 0.077 5,234,200 0.0772
03 Apr 2019 0.077 0.078 0.077 0.078 6,131,900 0.0771
02 Apr 2019 0.078 0.078 0.077 0.077 10,918,500 0.0776
01 Apr 2019 0.077 0.078 0.077 0.078 11,130,900 0.0771
29 Mar 2019 0.077 0.078 0.076 0.077 4,738,000 0.0770
28 Mar 2019 0.077 0.078 0.076 0.077 8,812,100 0.0770
27 Mar 2019 0.077 0.078 0.077 0.077 10,925,400 0.0772
26 Mar 2019 0.078 0.079 0.077 0.077 8,522,800 0.0777
25 Mar 2019 0.078 0.078 0.077 0.078 7,530,800 0.0776
22 Mar 2019 0.079 0.079 0.078 0.078 7,311,300 0.0781
21 Mar 2019 0.078 0.080 0.078 0.078 23,330,000 0.0788
20 Mar 2019 0.079 0.080 0.078 0.078 47,026,100 0.0787
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.077 0.078 0.076 0.077 68,473,100 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.079 0.079 0.076 0.077 81,255,900 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.079 0.080 0.076 0.078 596,729,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.