Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.6
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,213.6
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.8
    -0.8 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,113.6
    -14.2 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.9
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,347.5
    37.0 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,906.6
    5.2 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,406.5
    -5.7 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,716.7
    -53.0 (-0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 800.6M
  • Value: 635.3M
  • Rise: 161
  • Fall: 168
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.012+0.002
MDR0.004-
ASTI^0.084-0.006
Jiutian Chemical0.043+0.002
Rowsley0.133+0.002
YZJ Shipbldg SGD1.405-0.015
Accrelist0.007-
Charisma Energy0.005-
Metech Intl0.003-0.001
Yanlord Land1.885+0.085

World Indices

World Indices
Name Last Change
Nasdaq 6,456.0 -5.3
HSI 28,113.6 -14.2
HSCEI 11,197.6 +24.1
Jakarta 5,906.6 +5.2
Nikkei 225 20,347.5 +37.0
SSE Comp 3,363.0 -3.0
Shanghai A 3,521.6 -3.1
Shanghai B 358.9 -0.2
ShenZhen A 2,092.2 -12.5
ShenZhen B 1,186.1 -0.2
Taiwan W 10,578.4 +59.3
PSE Comp 0.0
KOSPI 2,406.5 -5.7
FTSE 250 19,540.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rowsley ROWSLEY LTD.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2017 14:47
Last (SGD): 0.133 Change: +0.002 High: 0.133 Remarks: -
Change (%): +1.53 Low: 0.131
Open 0.131 Yesterday's Close 0.131
Buy Price 0.132 Sell Price 0.133
Buy Volume ('000) 3,308.8 Sell Volume ('000) 7,361.6
Cumulative Volume ('000) 31,861.5 Cumulative Value 4,196,416
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01336 Trailing EPS (SGD) e -0.01332 NAV (SGD) b 0.0863
PE a - Trailing PE f - Price / NAV b 1.5411
Dividend (SGD) d - Cash In Hand (SGD) g 0.0052 Issued & Paid-up Shares c 4,738,417,000
Dividend Yield (%) d - Price / Cash In Hand g 25.577 Treasury Shares h -
Beta - 75 Daysi 3.059 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 630.209
Beta - 500 Daysi 1.170 R-Squared - 500 Days (%)i 3.36 Par Value ( SGD ) n.a.
Exchange Code A50 ISIN Code SG1M49904634
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Property & Construction
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Trusts/Mutual Funds -
43.507 -
45.500 1.5411
1.0688 -
3.270
Property & Construction 10.918 7.917 0.7596 2.354
Index FTSE ST All-Share Index 15.834 13.563 1.2825 2.933
FTSE ST Consumer Services Index 46.239 31.965 0.6868 1.657
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+4.72 %
10 Days -+0.020
+17.70 %
20 Days -+0.012
+9.92 %
Medium Term Return 3 Months -+0.054
+68.35 %
6 Months -+0.033
+33.00 %
1 Year -+0.014
+11.76 %
Long Term Return 2 Years --0.028
-17.39 %
3 Years --0.072
-35.12 %
5 Years -+0.078
+141.82 %
Annualised Return Annualised --
+19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.198 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +104.62
Change From 1 Year High -0.065 % Change From 1 Year High (%) -32.83
2 Years Range 0.065 - 0.210 Change From 2 Years Low +0.068 % Change From 2 Years Low (%) +104.62
Change From 2 Years High -0.077 % Change From 2 Years High (%) -36.67
5 Years Range 0.048 - 0.400 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +177.08
Change From 5 Years High -0.267 % Change From 5 Years High (%) -66.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group.Today, the Company's core business is in investments, investment holding & strategic investments and other related activities.Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.090 First Day Close (SGD) a 0.134 First Week Close (SGD) a 0.130
Current vs IPO Price (%) +47.78 First Day Gain (%) +48.89 First Week Gain (%) +44.44
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2017 0.133 0.136 0.129 0.131 271,026,500 0.1326
19 Sep 2017 0.127 0.135 0.127 0.134 223,508,800 0.1309
18 Sep 2017 0.126 0.131 0.126 0.127 167,823,200 0.1281
15 Sep 2017 0.123 0.127 0.122 0.125 109,604,900 0.1243
14 Sep 2017 0.126 0.132 0.123 0.124 525,187,600 0.1273
13 Sep 2017 0.115 0.127 0.114 0.127 324,207,000 0.1207
12 Sep 2017 0.115 0.117 0.114 0.115 72,462,900 0.1153
11 Sep 2017 0.113 0.115 0.113 0.114 49,505,400 0.1140
08 Sep 2017 0.115 0.115 0.111 0.112 71,136,100 0.1132
07 Sep 2017 0.113 0.117 0.113 0.115 143,330,000 0.1154
06 Sep 2017 0.112 0.115 0.112 0.113 76,773,800 0.1133
05 Sep 2017 0.110 0.114 0.109 0.112 122,828,300 0.1117
04 Sep 2017 0.114 0.114 0.109 0.109 95,394,500 0.1113
31 Aug 2017 0.116 0.117 0.114 0.115 54,833,300 0.1151
30 Aug 2017 0.114 0.118 0.114 0.116 98,984,700 0.1160
29 Aug 2017 0.115 0.116 0.113 0.114 60,228,600 0.1143
28 Aug 2017 0.119 0.120 0.116 0.117 71,747,500 0.1178
25 Aug 2017 0.117 0.120 0.114 0.118 143,898,300 0.1171
24 Aug 2017 0.122 0.124 0.116 0.116 361,811,300 0.1195
23 Aug 2017 0.105 0.123 0.105 0.121 606,374,300 0.1142
22 Aug 2017 0.103 0.106 0.103 0.104 51,898,300 0.1043
21 Aug 2017 0.105 0.107 0.103 0.103 58,670,900 0.1043
Summary
Current 2 Weeks
(07 Sep 2017 to 20 Sep 2017)
0.113 0.136 0.111 0.131 1,957,792,400 -
Previous 2 Weeks
(23 Aug 2017 to 06 Sep 2017)
0.105 0.136 0.105 0.113 1,692,874,600 -
4 Weeks from
(25 Jul 2017 to 22 Aug 2017)
0.167 0.167 0.111 0.104 4,194,335,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.