Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:11
Last (SGD): 0.067 Change: -0.001 High: 0.069 Remarks: -
Change (%): -1.47 Low: 0.066
Open 0.069 Yesterday's Close 0.068
Buy Price 0.067 Sell Price 0.068
Buy Volume ('000) 3,014.6 Sell Volume ('000) 4,137.1
Cumulative Volume ('000) 10,537.9 Cumulative Value 710,144
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00008 Trailing EPS (SGD) e 0.00029 NAV (SGD) b 0.0218
PE a 837.500 Trailing PE f 231.003 Price / NAV b 3.0734
Dividend (SGD) d 0.000247 Cash In Hand (SGD) g 0.0047 Issued & Paid-up Shares c 26,441,017,000
Dividend Yield (%) d 0.369 Price / Cash In Hand g 14.255 Treasury Shares h -
Beta - 75 Daysi 0.666 R-Squared - 75 Days(%)i 6.75 Market Cap (M) 1,771.548
Beta - 500 Daysi 1.070 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 2,309.618
Piotroski F Score 6 Exchange Code A50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.6107 6-Month VWAP 0.075 Free Float (%) 11.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 1,771.548 837.500 231.003 3.0734 0.369
Industry Investment Trusts/Mutual Funds SGX 680.043 27.789 24.719 1.3086 4.331
Medical & Biotechnology SGX 1,031.424 23.605 23.759 1.4315 1.825
Property & Construction SGX 806.797 9.821 10.283 0.6227 2.918
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Consumer Services Index SGX 4,394.748 24.639 22.807 1.4303 3.280
Local Peer ManulifeReit USD SGX 1,208.901 18.735 18.122 1.0642 5.881
Local Peer Kep-KBS Reit USD SGX 627.203 11.831 15.375 0.9703 8.149
Local Peer Global Inv SGX 221.734 30.296 9.861 0.6677 7.774
Local Peer Hotung Inv SGX 152.132 12.629 11.127 0.5502 7.883
Local Peer TIH SGX 67.672 - 33.518 0.5292 3.571
Local Peer B&M Hldg SGX 30.653 48.503 - 3.1540 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,832.512 27.809 19.064 17.4731 0.140
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,434.654 30.342 30.342 1.2464 3.797
Global Peer ARGO INVESTMENTS LIMITED ASX 5,673.231 26.826 26.826 1.2028 3.789
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,559.655 193.777 47.811 2.4702 3.703
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,349.565 - - - -
Global Peer MILTON CORP ASX 3,108.518 25.401 25.401 1.1937 3.922
Global Peer CPNREIT SET 65,821.280 17.201 16.753 2.1888 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,514.151 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,868.205 - - - -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,579.979 9.951 9.951 1.6577 0.612
Other Global Peers BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), OP FINANCIAL (HKEx), KIMBELL ROYALTY PARTNERS LP (NYSE), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), PROSPERITY REIT (HKEx), DIVERSIFIED UNITED INVESTMENT (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), SDITC (HKEx), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), LHHOTEL (SET), PLATINUM CAPITAL (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), MIRRABOOKA INVESTMENTS (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), GLANDRT (SET), THL CREDIT INC COM USD0.001 (NASDAQ), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), CPNCG (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), QV EQUITIES LIMITED (ASX), SAN JUAN BASIN ROYALITY TRUST (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), WAM RESEARCH LIMITED (ASX), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), AMCIL LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), GSV CAPITAL CORP COM USD0.01 (NASDAQ), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), BRRGIF (SET), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), CM FINANCE INC COM USD0.001 (NASDAQ), QHHR (SET), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), LHPF (SET), WESTOZ INVESTMENT (ASX), GOWING BROS (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), SHK HK IND (HKEx), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), ICAP (Bursa), GLOBAL VALUE FUND LIMITED (ASX), DREIT (SET), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), HPF (SET), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), WCM GLOBAL GROWTH LTD (ASX), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), NAOS SMALL CAP OPP COMPANY LTD (ASX), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), CDB INT'L INV (HKEx), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), LAMTEX HLDGS (HKEx), KPNPF (SET), CONTRARIAN VALUE FUND LTD (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), IRONBARK CAPITAL LIMITED (ASX), MGE (SET), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), CH FIN LEASING (HKEx), SANDON CAPITAL INVESTMENT LIMITED (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), GLENNON SMALL CO LTD (ASX), WAM ACTIVE LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), CHINA INV DEV (HKEx), TNPF (SET), GLOBAL M CAP (HKEx), CNEWECON FUND (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), SSTPF (SET), AUSTRALIAN ENHANCED INCOME FUND (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), LOWELL RESOURCES FUND (ASX), SHANGHAI GROWTH (HKEx), SBPF (SET), FATFISH BLOCKCHAIN LIMITED (ASX), TEMPO AUSTRALIA LTD (ASX), TU-PF (SET), AHB (Bursa), STRATEGIC ELEMENT (ASX), COCOON HOLDINGS (HKEx), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), CHI ENGY HOLD (HKEx), AURORA PROPERTY BUYWRITE INCOME TR (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), GULLEWA LIMITED (ASX), FIRST AU LIMITED (ASX), SUNVEST CORPORATION (ASX), MEC RESOURCES LTD (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), Polaris Investama Tbk (IDX), BISAN LIMITED (ASX), CHINA DYF (HKEx), NUR HOLDINGS (HKEx), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+11.67 %
10 Days -+0.011
+19.64 %
20 Days -+0.005
+8.06 %
Medium Term Return 3 Months --0.011
-14.10 %
6 Months --0.007
-9.46 %
1 Year --0.011
-14.10 %
Long Term Return 2 Years -+0.001
+1.52 %
3 Years --0.047
-41.23 %
5 Years --0.161
-70.61 %
Annualised Return Annualised --
-21.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.093 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +24.07
Change From 1 Year High -0.026 % Change From 1 Year High (%) -27.96
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +24.30
Change From 2 Years High -0.097 % Change From 2 Years High (%) -59.20
5 Years Range 0.054 - 0.236 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +24.30
Change From 5 Years High -0.169 % Change From 5 Years High (%) -71.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Mainboard of the Singapore Exchange, Thomson Medical Group Limited is one of Asia’s largest healthcare players. The Group’s healthcare business includes Thomson Medical and TMC Life Sciences Berhad. Established in 1979, Thomson Medical is Singapore’s largest private provider of healthcare services for women and children. It owns and operates the iconic Thomson Medical Centre and a network of specialist medical clinics and facilities in Singapore. TMC Life Sciences Berhad is a multi-disciplinary healthcare company listed on Bursa Malaysia. It operates Tropicana Medical Centre, a tertiary hospital located in Kota Damansara, and the award-winning TMC Fertility Centre which is the industry leader in assisted reproduction in Malaysia. TMC Life Sciences also owns Thomson Iskandar Medical Hub, which is adjacent to Vantage Bay Healthcare City in Iskandar Malaysia. Sited on freehold waterfront land in Johor Bahru’s City Centre, Vantage Bay Healthcare City is conceived as a first-of-its-kind integrated medical, education and wellness hub. The Group also has a multi-disciplinary real estate business which is branded as RSP Holdings, that encompasses design and engineering, hospitality, and property development and investment. The design and engineering business includes RSP Architects Planners & Engineers, an established architectural practice with over 60 years of experience and expertise in architecture, engineering, master planning, urban design and interior design. Squire Mech, a leading mechanical and electrical engineering consultancy, and AC Consortium, a market leader in industrial building design, are also part of the design and engineering business. Our hospitality businesses comprise Hotel Football, Cafe Football, Stock Exchange Hotel, as well as GG Hospitality and Ariva Hospitality which provide hospitality management services in the United Kingdom and Asia respectively.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) -10.67 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.66 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.069 0.069 0.066 0.067 10,537,900 0.0674
18 Jun 2019 0.067 0.069 0.066 0.068 22,221,000 0.0674
17 Jun 2019 0.064 0.066 0.063 0.066 23,795,000 0.0647
14 Jun 2019 0.062 0.064 0.061 0.063 18,087,200 0.0626
13 Jun 2019 0.060 0.062 0.060 0.061 13,401,000 0.0606
12 Jun 2019 0.059 0.061 0.058 0.060 21,299,100 0.0598
11 Jun 2019 0.058 0.059 0.057 0.059 14,227,900 0.0578
10 Jun 2019 0.057 0.058 0.056 0.058 9,714,900 0.0573
07 Jun 2019 0.056 0.057 0.055 0.057 4,554,100 0.0558
06 Jun 2019 0.057 0.057 0.054 0.056 8,219,000 0.0555
04 Jun 2019 0.055 0.057 0.055 0.056 7,790,600 0.0558
03 Jun 2019 0.055 0.055 0.054 0.054 2,739,600 0.0541
31 May 2019 0.054 0.056 0.054 0.055 8,842,700 0.0548
30 May 2019 0.055 0.056 0.054 0.055 7,163,100 0.0551
29 May 2019 0.057 0.057 0.055 0.055 16,444,700 0.0556
28 May 2019 0.057 0.058 0.056 0.057 8,735,100 0.0570
27 May 2019 0.058 0.059 0.057 0.057 11,672,600 0.0574
24 May 2019 0.058 0.059 0.056 0.058 13,974,500 0.0570
23 May 2019 0.062 0.062 0.057 0.058 30,849,600 0.0588
22 May 2019 0.062 0.064 0.061 0.062 9,124,200 0.0623
21 May 2019 0.065 0.065 0.062 0.062 19,846,400 0.0637
17 May 2019 0.067 0.068 0.065 0.066 16,534,300 0.0660
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
0.057 0.069 0.054 0.067 146,057,100 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
0.062 0.069 0.054 0.056 117,336,700 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
0.076 0.077 0.054 0.062 192,080,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.