Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 0.075 Change: - High: 0.076 Remarks: -
Change (%): - Low: 0.074
Open 0.075 Yesterday's Close 0.075
Buy Price 0.075 Sell Price 0.076
Buy Volume ('000) 874.7 Sell Volume ('000) 4,172.0
Cumulative Volume ('000) 6,443.7 Cumulative Value 483,264
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00215 Trailing EPS (SGD) e -0.00218 NAV (SGD) b 0.0282
PE a - Trailing PE f - Price / NAV b 2.6596
Dividend (SGD) d - Cash In Hand (SGD) g 0.0045 Issued & Paid-up Shares c 26,071,751,000
Dividend Yield (%) d - Price / Cash In Hand g 16.667 Treasury Shares h -
Beta - 75 Daysi 0.637 R-Squared - 75 Days(%)i 4.15 Market Cap (M) 1,955.381
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 2.32 Free Float (%) 7.0
Piotroski F Score 4 Exchange Code A50 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 1,955.381 - - 2.6596 -
Industry Investment Trusts/Mutual Funds SGX 650.856 54.862 68.650 1.2339 2.585
Medical & Biotechnology SGX 1,128.996 22.238 20.069 1.3892 1.746
Property & Construction SGX 837.777 6.820 8.629 0.6361 2.873
Index FTSE ST All-Share Index SGX 5,247.947 11.990 13.369 1.1858 3.398
FTSE ST Consumer Services Index SGX 4,736.795 19.092 20.840 1.8282 2.869
Local Peer ManulifeReit USD SGX 1,018.151 17.567 17.329 0.9639 5.858
Local Peer Kep-KBS Reit USD SGX 505.047 - - 0.8958 -
Local Peer Global Inv SGX 215.429 5.531 7.354 0.6450 9.589
Local Peer Hotung Inv SGX 173.315 11.176 10.794 0.6433 8.549
Local Peer TIH SGX 91.841 19.979 - 0.7592 -
Local Peer B&M Hldg SGX 30.653 48.503 48.502 2.8649 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 6,457.926 84.571 45.782 42.2827 0.042
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,340.096 29.957 29.956 1.2305 3.845
Global Peer ARGO INVESTMENTS LIMITED ASX 5,547.933 26.234 26.233 1.1763 3.875
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,318.004 - - - -
Global Peer QUBE HOLDINGS LIMITED ASX 4,298.965 21.570 21.570 1.5630 2.045
Global Peer CHINA INV FUND HKEx 18,899.014 - - 218.2841 -
Global Peer MILTON CORP ASX 3,036.227 24.811 24.810 1.1660 4.015
Global Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,052.081 18.758 20.806 1.9872 5.033
Global Peer CPNREIT SET 60,290.080 - - 2.0049 -
Global Peer FS INVESTMENT CORPORATION COM USD0.001 NYSE 1,749.540 9.613 21.404 0.8195 12.054
Other Global Peers PIMCO DYNAMIC INCOME FD COM USD0.00001 (NYSE), MAGELLAN GLOBAL TRUST (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), APOLLO INVESTMENT CORP COM USD0.001 (NASDAQ), MFF CAPITAL INVESTMENTS LTD (ASX), OP FINANCIAL (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), SDITC (HKEx), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), TORTOISE MLP FUND INC COM USD0.001 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), AUSTRALIAN UNITED INVESTMENT CO (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), CARLTON INVESTMENTS (ASX), KIMBELL ROYALTY PARTNERS LP (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), PGIM GBL SHRT DURATN HGH YLD FD INC COM USD0.001 (NYSE), SUTHERLAND ASSET MANAGEMENT CORPORA (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), DJERRIWARRH INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), PLATINUM CAPITAL (ASX), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FUTURE GENERATION INVESTMENT CO LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), WHITEHORSE FIN INC (NASDAQ), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), MONROE COM USD0.001 (NASDAQ), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), QV EQUITIES LIMITED (ASX), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), DREYFUS MUN BD INFRASTRUCTURE FD IN COM USD0.001 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), WAM RESEARCH LIMITED (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), CPNCG (SET), GLANDRT (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), AMCIL LIMITED (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), NUVEEN BUILD AMER BD OPPORTUNITY FD COM USD0.01 (NYSE), MMA CAP MGT LLC (NASDAQ), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), DUFF & PHELPS SELECT ENERGY MLP FD COM USD0.001 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), GSV CAPITAL CORP COM USD0.01 (NASDAQ), GARRISON CAP INC COM USD0.001 (NASDAQ), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), VITALHARVEST FREEHOLD TRUST (ASX), CM FINANCE INC COM USD0.001 (NASDAQ), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), GOWING BROS (ASX), BRRGIF (SET), WESTOZ INVESTMENT (ASX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), SHK HK IND (HKEx), NAOS SMALL CAP OPP COMPANY LTD (ASX), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), CONSOLIDATED OPERATIONS GROUP LTD (ASX), GLOBAL VALUE FUND LIMITED (ASX), CH FIN LEASING (HKEx), ICAP (Bursa), DREYFUS ALCENTRA GBL CR INCM 2024 COM USD0.001 (NYSE), QHHR (SET), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), WEALTH DEFENDER EQUITIES LIMITED (ASX), LHPF (SET), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), CDB INT'L INV (HKEx), HPF (SET), AHB (Bursa), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), WCM GLOBAL GROWTH LTD (ASX), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), CENTURY AUSTRALIA INVESTMENTS (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), TLHPF (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), LAMTEX HLDGS (HKEx), MGE (SET), KPNPF (SET), WATERMARK MARKET NEUTRAL FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), OZGROWTH LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), GRAND INV INTL (HKEx), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), GLENNON SMALL CO LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), TEMPO AUSTRALIA LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), WAM ACTIVE LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), GLOBAL M CAP (HKEx), CENTREPOINT ALLIANCE LIMITED (ASX), GLOBAL MASTERS FUND LIMITED (ASX), RAND CAPITAL CORP (NASDAQ), TNPF (SET), CNEWECON FUND (HKEx), AUSTRALIAN ENHANCED INCOME FUND (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), SSTPF (SET), LOWELL RESOURCES FUND (ASX), FATFISH INTERNET GROUP LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), SBPF (SET), CHI ENGY HOLD (HKEx), SHANGHAI GROWTH (HKEx), COCOON HOLDINGS (HKEx), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), STRATEGIC ELEMENT (ASX), FIRST AU LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), TU-PF (SET), AURORA PROPERTY BUYWRITE INCOME TR (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), Polaris Investama Tbk (IDX), MEC RESOURCES LTD (ASX), GULLEWA LIMITED (ASX), SUNVEST CORPORATION (ASX), ANTE REAL ESTATE TRUST (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), NUR HOLDINGS (HKEx), CHINA INV DEV (HKEx), BISAN LIMITED (ASX), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-3.85 %
20 Days --0.002
-2.60 %
Medium Term Return 3 Months --0.001
-1.32 %
6 Months --0.028
-27.18 %
1 Year --0.036
-32.43 %
Long Term Return 2 Years --0.023
-23.47 %
3 Years --0.048
-39.02 %
5 Years --0.217
-74.32 %
Annualised Return Annualised --
-23.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.119 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.044 % Change From 1 Year High (%) -37.19
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +39.15
Change From 2 Years High -0.089 % Change From 2 Years High (%) -54.32
5 Years Range 0.054 - 0.332 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +39.15
Change From 5 Years High -0.257 % Change From 5 Years High (%) -77.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group. Today, the Company's core business is in investments, investment holding & strategic investments and other related activities. Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

Following the completion of acquisition of Thomson Medical Pte Ltd and Bursa-listed TMC Life Sciences Berhad, the Group become a leading healthcare player in Southeast Asia and changed its company name from “Rowsley Ltd” to “Thomson Medical Group Limited”.

Trading under new name with effect from 30 Apr 2018.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) - First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.075 0.076 0.074 0.075 6,443,700 0.0750
17 Sep 2018 0.075 0.076 0.075 0.075 2,821,200 0.0751
14 Sep 2018 0.077 0.077 0.076 0.076 6,503,000 0.0760
13 Sep 2018 0.077 0.077 0.076 0.076 3,051,000 0.0760
12 Sep 2018 0.075 0.077 0.075 0.077 7,657,600 0.0761
11 Sep 2018 0.077 0.077 0.075 0.075 6,781,800 0.0759
10 Sep 2018 0.076 0.077 0.075 0.077 7,335,100 0.0761
07 Sep 2018 0.076 0.077 0.076 0.077 3,272,800 0.0764
06 Sep 2018 0.077 0.077 0.076 0.077 4,151,000 0.0768
05 Sep 2018 0.078 0.078 0.076 0.077 5,682,400 0.0769
04 Sep 2018 0.077 0.079 0.077 0.078 9,699,600 0.0780
03 Sep 2018 0.078 0.078 0.077 0.077 3,776,100 0.0771
31 Aug 2018 0.076 0.079 0.076 0.078 16,083,900 0.0774
30 Aug 2018 0.076 0.077 0.076 0.076 7,260,900 0.0760
29 Aug 2018 0.077 0.077 0.076 0.076 1,535,500 0.0762
28 Aug 2018 0.076 0.077 0.076 0.076 7,289,000 0.0763
27 Aug 2018 0.077 0.078 0.076 0.077 5,419,300 0.0766
24 Aug 2018 0.077 0.078 0.077 0.077 3,566,700 0.0770
23 Aug 2018 0.078 0.079 0.077 0.077 12,487,100 0.0776
21 Aug 2018 0.076 0.078 0.076 0.077 9,644,100 0.0772
20 Aug 2018 0.078 0.078 0.076 0.077 10,375,000 0.0770
17 Aug 2018 0.078 0.079 0.077 0.077 5,784,600 0.0778
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.078 0.078 0.074 0.075 53,699,600 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.076 0.078 0.074 0.078 76,762,200 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.077 0.078 0.074 0.077 298,967,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.