Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:32
Last (SGD): 0.060 Change: +0.001 High: 0.060 Remarks: -
Change (%): +1.69 Low: 0.059
Open 0.059 Yesterday's Close 0.059
Buy Price 0.058 Sell Price 0.060
Buy Volume ('000) 4,237.0 Sell Volume ('000) 5,629.4
Cumulative Volume ('000) 754.1 Cumulative Value 44,508
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00008 Trailing EPS (SGD) e 0.00013 NAV (SGD) b 0.0219
PE a 750.000 Trailing PE f 449.438 Price / NAV b 2.7397
Dividend (SGD) d 0.000247 Cash In Hand (SGD) g 0.0043 Issued & Paid-up Shares c 26,441,017,000
Dividend Yield (%) d 0.412 Price / Cash In Hand g 13.953 Treasury Shares h -
Beta - 75 Daysi 1.418 R-Squared - 75 Days(%)i 17.03 Market Cap (M) 1,586.461
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 2,136.729
Piotroski F Score 6 Exchange Code A50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.1198 6-Month VWAP 0.072 Free Float (%) 11.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 1,586.461 750.000 449.438 2.7397 0.412
Industry Investment Trusts/Mutual Funds SGX 665.447 26.970 28.992 1.2445 4.457
Medical & Biotechnology SGX 1,035.488 23.712 27.082 1.4438 1.802
Property & Construction SGX 785.649 9.548 10.389 0.6018 3.005
Index FTSE ST All-Share Index SGX 5,303.619 15.156 15.489 1.1141 3.736
FTSE ST Consumer Services Index SGX 4,061.767 22.759 21.345 1.2604 3.523
Local Peer ManulifeReit USD SGX 1,257.816 19.493 24.847 1.1302 5.652
Local Peer Kep-KBS Reit USD SGX 644.975 12.165 18.217 0.9887 7.925
Local Peer Global Inv SGX 227.665 31.106 10.809 0.6988 7.567
Local Peer Hotung Inv SGX 147.318 12.229 11.181 0.5551 8.140
Local Peer TIH SGX 60.422 - 13.247 0.4908 4.000
Local Peer B&M Hldg SGX 30.653 48.503 - 3.1540 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,120.123 24.412 16.897 13.3547 0.159
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,304.636 29.812 29.811 1.2246 3.864
Global Peer ARGO INVESTMENTS LIMITED ASX 5,784.608 27.353 27.352 1.2265 3.716
Global Peer CHINA DYF HKEx 28,543.498 222.030 222.031 77.3977 0.087
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,531.506 192.244 47.433 2.4506 3.733
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,315.259 - - - -
Global Peer CPNREIT SET 76,330.560 19.948 21.284 2.5383 -
Global Peer MILTON CORP ASX 3,049.371 24.918 24.918 1.1710 3.998
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,474.632 - - - -
Global Peer MAGELLAN GLOBAL TRUST ASX 1,873.468 - - - -
Other Global Peers MFF CAPITAL INVESTMENTS LTD (ASX), BRIGHAM MINERALS INC (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), Saratoga Investama Sedaya Tbk. (IDX), OP FINANCIAL (HKEx), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), PROSPERITY REIT (HKEx), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), CARLTON INVESTMENTS (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), SDITC (HKEx), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), LHHOTEL (SET), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), PLATINUM CAPITAL (ASX), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), GLANDRT (SET), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), CPNCG (SET), THL CREDIT INC COM USD0.001 (NASDAQ), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), QV EQUITIES LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), WAM RESEARCH LIMITED (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), AMCIL LIMITED (ASX), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), WCM GLOBAL GROWTH LTD (ASX), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), NUR HOLDINGS (HKEx), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), QHHR (SET), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), BRRGIF (SET), CM FINANCE INC COM USD0.001 (NASDAQ), LHPF (SET), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), GOWING BROS (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), ICAP (Bursa), DREIT (SET), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), HPF (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), TLHPF (SET), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), NAOS SMALL CAP OPP COMPANY LTD (ASX), SHK HK IND (HKEx), CDB INT'L INV (HKEx), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), KPNPF (SET), CONTRARIAN VALUE FUND LTD (ASX), LAMTEX HLDGS (HKEx), IRONBARK CAPITAL LIMITED (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), MGE (SET), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), WAM ACTIVE LIMITED (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), GLENNON SMALL CO LTD (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CH FIN LEASING (HKEx), OSKVI (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), SSTPF (SET), TNPF (SET), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), GLOBAL M CAP (HKEx), AUSTRALIAN ENHANCED INCOME FUND (ASX), CHINA INV DEV (HKEx), GLOBAL MASTERS FUND LIMITED (ASX), CNEWECON FUND (HKEx), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), TEMPO AUSTRALIA LTD (ASX), STRATEGIC ELEMENT (ASX), SHANGHAI GROWTH (HKEx), SBPF (SET), AHB (Bursa), TU-PF (SET), FATFISH BLOCKCHAIN LIMITED (ASX), COCOON HOLDINGS (HKEx), FIRST AU LIMITED (ASX), Polaris Investama Tbk (IDX), BENTLEY CAPITAL LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), CHI ENGY HOLD (HKEx), MEC RESOURCES LTD (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), GULLEWA LIMITED (ASX), SUNVEST CORPORATION (ASX), BISAN LIMITED (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.69 %
10 Days --0.002
-3.23 %
20 Days --0.005
-7.69 %
Medium Term Return 3 Months -+0.002
+3.45 %
6 Months --0.019
-24.05 %
1 Year --0.017
-22.08 %
Long Term Return 2 Years --0.036
-37.50 %
3 Years --0.040
-40.00 %
5 Years --0.131
-68.59 %
Annualised Return Annualised --
-20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.093 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.033 % Change From 1 Year High (%) -35.48
2 Years Range 0.054 - 0.119 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.059 % Change From 2 Years High (%) -49.75
5 Years Range 0.054 - 0.199 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +11.32
Change From 5 Years High -0.139 % Change From 5 Years High (%) -69.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Mainboard of the Singapore Exchange, Thomson Medical Group Limited is one of Asia’s largest healthcare players. The Group’s healthcare business includes Thomson Medical and TMC Life Sciences Berhad. Established in 1979, Thomson Medical is Singapore’s largest private provider of healthcare services for women and children. It owns and operates the iconic Thomson Medical Centre and a network of specialist medical clinics and facilities in Singapore. TMC Life Sciences Berhad is a multi-disciplinary healthcare company listed on Bursa Malaysia. It operates Tropicana Medical Centre, a tertiary hospital located in Kota Damansara, and the award-winning TMC Fertility Centre which is the industry leader in assisted reproduction in Malaysia. TMC Life Sciences also owns Thomson Iskandar Medical Hub, which is adjacent to Vantage Bay Healthcare City in Iskandar Malaysia. Sited on freehold waterfront land in Johor Bahru’s City Centre, Vantage Bay Healthcare City is conceived as a first-of-its-kind integrated medical, education and wellness hub. The Group also has a multi-disciplinary real estate business which is branded as RSP Holdings, that encompasses design and engineering, hospitality, and property development and investment. The design and engineering business includes RSP Architects Planners & Engineers, an established architectural practice with over 60 years of experience and expertise in architecture, engineering, master planning, urban design and interior design. Squire Mech, a leading mechanical and electrical engineering consultancy, and AC Consortium, a market leader in industrial building design, are also part of the design and engineering business. Our hospitality businesses comprise Hotel Football, Cafe Football, Stock Exchange Hotel, as well as GG Hospitality and Ariva Hospitality which provide hospitality management services in the United Kingdom and Asia respectively.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) -20.00 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.66 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.060 0.060 0.058 0.059 2,822,400 0.0590
21 Aug 2019 0.059 0.060 0.059 0.059 3,731,400 0.0595
20 Aug 2019 0.060 0.061 0.058 0.059 4,820,200 0.0592
19 Aug 2019 0.059 0.061 0.058 0.060 13,073,400 0.0597
16 Aug 2019 0.058 0.059 0.058 0.058 3,759,200 0.0580
15 Aug 2019 0.059 0.059 0.058 0.059 3,412,100 0.0581
14 Aug 2019 0.060 0.061 0.059 0.059 2,583,600 0.0598
13 Aug 2019 0.062 0.062 0.059 0.060 4,789,200 0.0598
08 Aug 2019 0.060 0.062 0.060 0.062 6,992,600 0.0608
07 Aug 2019 0.059 0.060 0.059 0.059 3,618,000 0.0594
06 Aug 2019 0.058 0.059 0.057 0.059 3,640,100 0.0580
05 Aug 2019 0.061 0.062 0.059 0.059 6,427,500 0.0603
02 Aug 2019 0.062 0.063 0.061 0.061 4,778,600 0.0619
01 Aug 2019 0.063 0.064 0.062 0.062 2,307,900 0.0626
31 Jul 2019 0.063 0.064 0.063 0.063 3,436,100 0.0630
30 Jul 2019 0.064 0.065 0.063 0.064 7,422,600 0.0637
29 Jul 2019 0.064 0.065 0.064 0.064 4,834,200 0.0640
26 Jul 2019 0.065 0.065 0.064 0.064 1,764,900 0.0648
25 Jul 2019 0.065 0.066 0.065 0.065 2,744,300 0.0650
24 Jul 2019 0.066 0.066 0.065 0.065 4,078,500 0.0654
23 Jul 2019 0.064 0.067 0.064 0.066 18,013,000 0.0653
22 Jul 2019 0.064 0.065 0.064 0.064 1,610,000 0.0640
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.059 0.062 0.058 0.059 49,602,100 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.066 0.066 0.058 0.059 41,434,700 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.062 0.065 0.058 0.066 143,524,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.