Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rowsley^ ROWSLEY LTD.
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 0.132 Change: -0.004 High: 0.136 Remarks: -
Change (%): -2.94 Low: 0.130
Open 0.136 Yesterday's Close 0.136
Buy Price 0.132 Sell Price 0.133
Buy Volume ('000) 131.1 Sell Volume ('000) 163.2
Cumulative Volume ('000) 5,446.5 Cumulative Value 721,461
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00780 Trailing EPS (SGD) e -0.00744 NAV (SGD) b 0.1064
PE a - Trailing PE f - Price / NAV b 1.2406
Dividend (SGD) d - Cash In Hand (SGD) g 0.0062 Issued & Paid-up Shares c 4,633,242,000
Dividend Yield (%) d - Price / Cash In Hand g 21.290 Treasury Shares h -
Beta - 75 Daysi 1.133 R-Squared - 75 Days(%)i 28.93 Market Cap (M) 611.588
Beta - 500 Daysi 1.297 R-Squared - 500 Days (%)i 13.80 Par Value ( SGD ) n.a.
Exchange Code A50 ISIN Code SG1M49904634
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Trusts/Mutual Funds -
78.350 -
96.387 1.2406
1.1823 -
4.677
Property & Construction 9.408 9.370 0.6566 3.057
Index FTSE ST All-Share Index 14.164 14.754 1.1436 3.680
FTSE ST Consumer Services Index 10.380 10.656 1.1071 3.184
FTSE ST Small Cap Index 32.434 372.238 0.8620 4.368
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+0.76 %
10 Days
-4.35 %
20 Days
-2.22 %
Medium Term Return 3 Months
-9.59 %
6 Months
-27.87 %
1 Year
-18.52 %
Long Term Return 2 Years
-52.00 %
3 Years
-43.10 %
5 Years
+169.39 %
1 Year Range 0.109 - 0.210 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +21.10
Change From 1 Year High -0.078 % Change From 1 Year High (%) -37.14
2 Years Range 0.109 - 0.285 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +21.10
Change From 2 Years High -0.153 % Change From 2 Years High (%) -53.68
5 Years Range 0.026 - 0.400 Change From 5 Years Low +0.106 % Change From 5 Years Low (%) +403.82
Change From 5 Years High -0.268 % Change From 5 Years High (%) -67.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group.Today, the Company's core business is in investments, investment holding & strategic investments and other related activities.Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.090 First Day Close (SGD) a 0.134 First Week Close (SGD) a 0.130
Current vs IPO Price (%) +46.67 First Day Gain (%) +48.89 First Week Gain (%) +44.44
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 0.136 0.136 0.130 0.132 5,446,500 0.1325
23 Jun 2016 0.137 0.137 0.135 0.136 1,710,800 0.1362
22 Jun 2016 0.134 0.140 0.134 0.137 12,865,500 0.1374
21 Jun 2016 0.134 0.135 0.132 0.133 2,181,600 0.1335
20 Jun 2016 0.132 0.134 0.131 0.133 2,650,300 0.1328
17 Jun 2016 0.133 0.134 0.130 0.131 3,424,000 0.1315
16 Jun 2016 0.133 0.134 0.131 0.131 3,827,400 0.1321
15 Jun 2016 0.134 0.135 0.133 0.133 2,675,300 0.1338
14 Jun 2016 0.136 0.136 0.134 0.135 901,000 0.1353
13 Jun 2016 0.137 0.137 0.133 0.135 1,432,100 0.1349
10 Jun 2016 0.139 0.139 0.137 0.138 1,250,500 0.1375
09 Jun 2016 0.143 0.144 0.138 0.139 5,926,200 0.1405
08 Jun 2016 0.136 0.144 0.136 0.142 22,661,200 0.1401
07 Jun 2016 0.132 0.135 0.132 0.135 9,536,500 0.1335
06 Jun 2016 0.132 0.133 0.131 0.132 1,676,300 0.1316
03 Jun 2016 0.133 0.134 0.132 0.132 1,470,000 0.1325
02 Jun 2016 0.133 0.134 0.132 0.132 1,764,000 0.1331
01 Jun 2016 0.134 0.134 0.132 0.133 2,266,800 0.1328
31 May 2016 0.133 0.137 0.133 0.134 4,711,800 0.1348
30 May 2016 0.134 0.134 0.133 0.133 487,400 0.1339
27 May 2016 0.133 0.135 0.133 0.135 1,071,400 0.1339
26 May 2016 0.135 0.136 0.133 0.133 1,497,300 0.1335
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
0.137 0.140 0.130 0.132 37,114,500 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
0.134 0.140 0.130 0.138 51,750,700 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
0.144 0.145 0.130 0.135 61,467,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.