Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,564.4
-3.6 (-0.10%)

 

  • STI Straits Times Index
    3,564.4
    -3.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.9
    3.0 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,906.6
    -421.6 (-1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,072.6
    -45.4 (-1.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,917.9
    -161.9 (-2.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 848.6M
  • Value: 879.9M
  • Rise: 126
  • Fall: 191
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.105+0.005
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.180+0.010
Falcon Energy0.028-0.004
HPH Trust USD0.330+0.005
MDR0.003-0.001
SingTel3.440+0.040
Mapletree GCC Tr1.150+0.020
Sembcorp Marine2.100-0.130

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 29,904.2 -423.9
HSCEI 11,904.1 -190.2
Jakarta 5,916.7 -163.1
Nikkei 225 22,319.6 +104.3
SSE Comp 3,073.2 -44.8
Shanghai A 3,218.5 -46.9
Shanghai B 317.6 -2.8
ShenZhen A 1,851.7 -40.6
ShenZhen B 1,080.0 -11.3
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rowsley ROWSLEY LTD.
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 15:05
Last (SGD): 0.093 Change: - High: 0.094 Remarks: -
Change (%): - Low: 0.093
Open 0.094 Yesterday's Close 0.093
Buy Price 0.093 Sell Price 0.094
Buy Volume ('000) 1,280.9 Sell Volume ('000) 2,818.6
Cumulative Volume ('000) 8,351.4 Cumulative Value 782,117
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01185 Trailing EPS (SGD) e -0.01185 NAV (SGD) b 0.0761
PE a - Trailing PE f - Price / NAV b 1.2221
Dividend (SGD) d - Cash In Hand (SGD) g 0.0042 Issued & Paid-up Shares c 4,738,417,000
Dividend Yield (%) d - Price / Cash In Hand g 22.143 Treasury Shares h -
Beta - 75 Daysi 1.209 R-Squared - 75 Days(%)i 30.20 Market Cap (M) 440.673
Beta - 500 Daysi 1.186 R-Squared - 500 Days (%)i 2.40 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code A50
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Property & Construction
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Trusts/Mutual Funds -
38.823 -
38.047 1.2221
1.0225 -
3.779
Property & Construction 7.938 7.824 0.7449 2.505
Index FTSE ST All-Share Index 13.955 13.652 1.3434 3.070
FTSE ST Consumer Services Index 20.934 20.448 0.6394 1.632
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.06 %
10 Days --0.012
-11.43 %
20 Days --0.007
-7.00 %
Medium Term Return 3 Months --0.017
-15.45 %
6 Months --0.017
-15.45 %
1 Year -+0.018
+24.00 %
Long Term Return 2 Years --0.029
-23.77 %
3 Years --0.064
-40.76 %
5 Years --0.088
-48.62 %
Annualised Return Annualised --
-12.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.164 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +72.54
Change From 1 Year High -0.071 % Change From 1 Year High (%) -43.36
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +72.54
Change From 2 Years High -0.071 % Change From 2 Years High (%) -43.36
5 Years Range 0.054 - 0.332 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +72.54
Change From 5 Years High -0.239 % Change From 5 Years High (%) -71.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group.Today, the Company's core business is in investments, investment holding & strategic investments and other related activities.Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) +24.00 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.092 0.093 0.092 0.093 13,451,300 0.0923
24 Apr 2018 0.095 0.095 0.092 0.093 23,274,500 0.0933
23 Apr 2018 0.096 0.097 0.094 0.094 20,350,800 0.0950
20 Apr 2018 0.096 0.097 0.095 0.096 23,892,100 0.0959
19 Apr 2018 0.098 0.099 0.096 0.097 28,649,100 0.0972
18 Apr 2018 0.099 0.100 0.097 0.099 31,102,300 0.0981
17 Apr 2018 0.101 0.101 0.099 0.099 19,799,600 0.0999
16 Apr 2018 0.097 0.102 0.097 0.101 88,608,500 0.0998
13 Apr 2018 0.103 0.104 0.100 0.100 62,162,243 0.1012
12 Apr 2018 0.105 0.106 0.101 0.102 97,150,136 0.1035
11 Apr 2018 0.104 0.107 0.103 0.105 208,242,608 0.1035
10 Apr 2018 0.100 0.103 0.099 0.103 361,102,149 0.0998
09 Apr 2018 0.099 0.100 0.098 0.100 20,088,734 0.0988
06 Apr 2018 0.099 0.100 0.097 0.098 24,295,554 0.0979
05 Apr 2018 0.100 0.100 0.098 0.099 27,899,143 0.0990
04 Apr 2018 0.101 0.101 0.097 0.098 37,051,205 0.0990
03 Apr 2018 0.100 0.101 0.099 0.101 21,090,059 0.1003
02 Apr 2018 0.102 0.103 0.100 0.100 14,848,509 0.1011
29 Mar 2018 0.101 0.103 0.100 0.101 22,938,947 0.1013
28 Mar 2018 0.103 0.104 0.100 0.100 34,538,907 0.1015
27 Mar 2018 0.102 0.105 0.102 0.104 60,378,719 0.1037
26 Mar 2018 0.099 0.103 0.099 0.102 30,359,945 0.1012
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.105 0.106 0.092 0.093 408,440,579 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.103 0.106 0.092 0.105 772,095,815 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.099 0.106 0.092 0.104 831,648,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.