Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
14.5 (0.48%)

 

  • STI Straits Times Index
    3,060.0
    14.5 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.8
    15.5 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.2
    88.4 (1.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.5M
  • Value: 616.3M
  • Rise: 142
  • Fall: 144
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.005-0.002
Ezion0.047+0.002
Nam Cheong0.007-
Suntec Reit1.830-
Golden Agri-Res0.255-
SingTel2.970+0.010
Rex Intl0.057+0.002
Asian Pay Tv Tr0.132-0.009
YZJ Shipbldg SGD1.230+0.040
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,171.4 +89.6
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 16:25
Last (SGD): 0.074 Change: - High: 0.075 Remarks: -
Change (%): - Low: 0.074
Open 0.074 Yesterday's Close 0.074
Buy Price 0.074 Sell Price 0.075
Buy Volume ('000) 3,103.2 Sell Volume ('000) 4,780.9
Cumulative Volume ('000) 5,951.4 Cumulative Value 440,599
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00215 Trailing EPS (SGD) e -0.00176 NAV (SGD) b 0.0276
PE a - Trailing PE f - Price / NAV b 2.6812
Dividend (SGD) d - Cash In Hand (SGD) g 0.0052 Issued & Paid-up Shares c 26,072,801,000
Dividend Yield (%) d - Price / Cash In Hand g 14.231 Treasury Shares h -
Beta - 75 Daysi 1.077 R-Squared - 75 Days(%)i 18.76 Market Cap (M) 1,929.387
Beta - 500 Daysi 1.167 R-Squared - 500 Days (%)i 2.64 Enterprise Value (M) 2,458.561
Piotroski F Score 4 Exchange Code A50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.3368 6-Month VWAP 0.081 Free Float (%) 7.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 1,929.387 - - 2.6812 -
Industry Investment Trusts/Mutual Funds SGX 620.637 52.370 53.038 1.1956 2.709
Medical & Biotechnology SGX 1,101.289 22.401 20.733 1.4138 1.735
Property & Construction SGX 772.858 6.832 8.598 0.6038 3.003
Index FTSE ST All-Share Index SGX 5,198.471 11.800 13.924 1.1811 3.434
FTSE ST Consumer Services Index SGX 4,331.932 17.347 19.609 1.4853 3.275
Local Peer ManulifeReit USD SGX 963.625 16.626 15.307 0.9260 6.190
Local Peer Kep-KBS Reit USD SGX 466.679 - - 0.7254 -
Local Peer Global Inv SGX 186.175 4.779 6.191 0.5651 11.095
Local Peer Hotung Inv SGX 157.909 10.183 10.069 0.5776 9.383
Local Peer TIH SGX 74.923 16.299 - 0.6245 -
Local Peer B&M Hldg SGX 30.653 48.503 - 2.9328 1.629
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 6,938.223 28.316 28.316 1.1631 4.068
Global Peer ARGO INVESTMENTS LIMITED ASX 5,276.453 24.950 24.949 1.1187 4.074
Global Peer TEXAS PACIFIC LAND TRUST NYSE 3,785.860 49.578 22.887 19.4107 0.072
Global Peer CHINA DYF HKEx 27,146.004 - - 313.5714 -
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 2,977.205 162.070 39.988 2.0660 4.428
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 2,887.130 - - - -
Global Peer MILTON CORP ASX 2,812.782 22.985 22.985 1.0802 4.334
Global Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 1,898.555 17.354 18.870 1.8370 5.439
Global Peer CPNREIT SET 56,418.240 - - 1.8761 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,301.389 - - - -
Other Global Peers FS INVESTMENT CORPORATION COM USD0.001 (NYSE), MAGELLAN GLOBAL TRUST (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), MFF CAPITAL INVESTMENTS LTD (ASX), OP FINANCIAL (HKEx), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), Saratoga Investama Sedaya Tbk. (IDX), AUSTRALIAN UNITED INVESTMENT CO (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), SDITC (HKEx), TORTOISE MLP FUND INC COM USD0.001 (NYSE), PGIM GBL SHRT DURATN HGH YLD FD INC COM USD0.001 (NYSE), DJERRIWARRH INVESTMENTS (ASX), NUVEEN PFD & INC FD COM USD0.01 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), PLATINUM CAPITAL (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), MIRRABOOKA INVESTMENTS (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), WHITEHORSE FIN INC (NASDAQ), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), DREYFUS MUN BD INFRASTRUCTURE FD IN COM USD0.001 (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), QV EQUITIES LIMITED (ASX), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), WAM RESEARCH LIMITED (ASX), CPNCG (SET), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), GLANDRT (SET), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), AMCIL LIMITED (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MMA CAP MGT LLC (NASDAQ), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), GSV CAPITAL CORP COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), BRRGIF (SET), SHK HK IND (HKEx), CONSOLIDATED OPERATIONS GROUP LTD (ASX), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), GOWING BROS (ASX), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), WESTOZ INVESTMENT (ASX), GLOBAL VALUE FUND LIMITED (ASX), CM FINANCE INC COM USD0.001 (NASDAQ), QHHR (SET), NAOS SMALL CAP OPP COMPANY LTD (ASX), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), LHPF (SET), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), ICAP (Bursa), CH FIN LEASING (HKEx), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), DREYFUS ALCENTRA GBL CR INCM 2024 COM USD0.001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), HPF (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), CDB INT'L INV (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), WCM GLOBAL GROWTH LTD (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), LAMTEX HLDGS (HKEx), CENTURY AUSTRALIA INVESTMENTS (ASX), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), TLHPF (SET), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), MGE (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WATERMARK MARKET NEUTRAL FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), KPNPF (SET), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), GRAND INV INTL (HKEx), OZGROWTH LIMITED (ASX), OFS CREDIT COMPANY INC (NASDAQ), ACORN CAPITAL INVESTMENT FUND LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), GLENNON SMALL CO LTD (ASX), GLOBAL SELF STORAGE INC (NASDAQ), FLAGSHIP INVESTMENTS LIMITED (ASX), WAM ACTIVE LIMITED (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), TEMPO AUSTRALIA LTD (ASX), OSKVI (Bursa), GLOBAL M CAP (HKEx), CNEWECON FUND (HKEx), TNPF (SET), GLOBAL MASTERS FUND LIMITED (ASX), RAND CAPITAL CORP (NASDAQ), AUSTRALIAN ENHANCED INCOME FUND (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), SSTPF (SET), CENTREPOINT ALLIANCE LIMITED (ASX), LOWELL RESOURCES FUND (ASX), COCOON HOLDINGS (HKEx), SBPF (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), LEFROY EXPLORATION LTD (ASX), SHANGHAI GROWTH (HKEx), STRATEGIC ELEMENT (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), CHI ENGY H-NEW (HKEx), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), TU-PF (SET), BENTLEY CAPITAL LIMITED (ASX), AHB (Bursa), MILLINIUM S ALTERNATIVES FUND NPV (ASX), CHI ENGY H-OLD (HKEx), Polaris Investama Tbk (IDX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FIRST AU LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), GULLEWA LIMITED (ASX), MEC RESOURCES LTD (ASX), SUNVEST CORPORATION (ASX), ANTE REAL ESTATE TRUST (ASX), BISAN LIMITED (ASX), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), NUR HOLDINGS (HKEx), CHINA INV DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.008
-9.76 %
20 Days --0.001
-1.33 %
Medium Term Return 3 Months --0.001
-1.33 %
6 Months --0.002
-2.63 %
1 Year --0.034
-31.48 %
Long Term Return 2 Years --0.028
-27.45 %
3 Years --0.074
-50.00 %
5 Years --0.191
-72.08 %
Annualised Return Annualised --
-22.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.117 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.37
Change From 1 Year High -0.043 % Change From 1 Year High (%) -36.70
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +37.29
Change From 2 Years High -0.090 % Change From 2 Years High (%) -54.93
5 Years Range 0.054 - 0.282 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +37.29
Change From 5 Years High -0.208 % Change From 5 Years High (%) -73.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group. Today, the Company's core business is in investments, investment holding & strategic investments and other related activities. Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

Following the completion of acquisition of Thomson Medical Pte Ltd and Bursa-listed TMC Life Sciences Berhad, the Group become a leading healthcare player in Southeast Asia and changed its company name from “Rowsley Ltd” to “Thomson Medical Group Limited”.

Trading under new name with effect from 30 Apr 2018.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) -1.33 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Dec 2018 0.074 0.075 0.073 0.074 9,685,000 0.0738
17 Dec 2018 0.075 0.075 0.074 0.074 9,440,800 0.0746
14 Dec 2018 0.075 0.075 0.074 0.074 2,253,200 0.0747
13 Dec 2018 0.075 0.076 0.075 0.075 3,472,300 0.0750
12 Dec 2018 0.075 0.077 0.074 0.075 18,497,300 0.0753
11 Dec 2018 0.077 0.077 0.074 0.074 22,918,100 0.0752
10 Dec 2018 0.077 0.077 0.075 0.076 20,053,400 0.0762
07 Dec 2018 0.080 0.080 0.078 0.078 4,143,700 0.0788
06 Dec 2018 0.080 0.080 0.078 0.079 10,182,600 0.0791
05 Dec 2018 0.081 0.081 0.080 0.081 10,341,500 0.0807
04 Dec 2018 0.082 0.085 0.081 0.082 76,008,600 0.0829
03 Dec 2018 0.079 0.082 0.079 0.082 57,063,300 0.0808
30 Nov 2018 0.078 0.079 0.077 0.078 6,971,700 0.0782
29 Nov 2018 0.079 0.080 0.078 0.079 24,115,800 0.0788
28 Nov 2018 0.075 0.079 0.075 0.078 37,642,000 0.0775
27 Nov 2018 0.077 0.077 0.074 0.075 14,508,700 0.0755
26 Nov 2018 0.075 0.077 0.073 0.077 16,788,600 0.0758
23 Nov 2018 0.074 0.075 0.074 0.075 2,933,400 0.0740
22 Nov 2018 0.074 0.075 0.073 0.074 9,164,400 0.0740
21 Nov 2018 0.075 0.076 0.074 0.074 6,089,300 0.0748
20 Nov 2018 0.076 0.076 0.074 0.075 15,524,600 0.0753
19 Nov 2018 0.077 0.077 0.076 0.076 4,589,200 0.0761
Summary
Current 2 Weeks
(05 Dec 2018 to 18 Dec 2018)
0.081 0.081 0.073 0.074 110,987,900 -
Previous 2 Weeks
(21 Nov 2018 to 04 Dec 2018)
0.075 0.081 0.073 0.082 251,285,800 -
4 Weeks from
(23 Oct 2018 to 20 Nov 2018)
0.081 0.081 0.073 0.075 356,850,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.