Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.7
-13.4 (-0.41%)

 

  • STI Straits Times Index
    3,239.7
    -13.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,688.8
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,900.8
    -531.2 (-1.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,682.4
    -37.3 (-1.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,900.6
    -239.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.1
    -30.9 (-0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.1
    -29.8 (-1.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,148.6
    9.0 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.6M
  • Value: 1,072.6M
  • Rise: 132
  • Fall: 201
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.815+0.095
RHT HealthTrust0.038+0.007
Rex Intl0.090-0.003
Ezion0.044-0.001
Genting Sing1.080-0.020
SingTel2.990-0.040
StarHub1.670-0.230
Mirach Energy^0.138-0.004
Nico Steel^0.004-0.002
YZJ Shipbldg SGD1.400-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 27,900.8 -531.2
HSCEI 10,937.3 -233.0
Jakarta 6,389.1 -30.9
Nikkei 225 20,900.6 -239.1
SSE Comp 2,682.4 -37.3
Shanghai A 2,809.1 -39.1
Shanghai B 280.8 -1.4
ShenZhen A 1,452.8 -9.8
ShenZhen B 916.5 -9.3
Taiwan W 10,064.8 -24.2
PSE Comp 0.0
KOSPI 2,196.1 -29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Feb 2019 17:04
Last (SGD): 0.078 Change: - High: 0.079 Remarks: -
Change (%): - Low: 0.077
Open 0.078 Yesterday's Close 0.078
Buy Price 0.078 Sell Price 0.079
Buy Volume ('000) 213.1 Sell Volume ('000) 7,387.4
Cumulative Volume ('000) 14,772.8 Cumulative Value 1,152,778
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00215 Trailing EPS (SGD) e -0.00176 NAV (SGD) b 0.0276
PE a - Trailing PE f - Price / NAV b 2.8261
Dividend (SGD) d - Cash In Hand (SGD) g 0.0052 Issued & Paid-up Shares c 26,072,801,000
Dividend Yield (%) d - Price / Cash In Hand g 15.000 Treasury Shares h -
Beta - 75 Daysi 0.935 R-Squared - 75 Days(%)i 18.25 Market Cap (M) 2,033.678
Beta - 500 Daysi 1.139 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 2,562.852
Piotroski F Score 4 Exchange Code A50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.3091 6-Month VWAP 0.080 Free Float (%) 7.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 2,033.678 - - 2.8261 -
Industry Investment Trusts/Mutual Funds SGX 680.410 29.225 30.659 1.2569 4.236
Medical & Biotechnology SGX 1,106.022 26.392 28.770 1.4266 1.738
Property & Construction SGX 809.311 6.953 8.788 0.6390 2.907
Index FTSE ST All-Share Index SGX 5,471.733 12.471 14.663 1.2448 3.230
FTSE ST Consumer Services Index SGX 4,482.329 17.968 20.973 1.5897 3.162
Local Peer ManulifeReit USD SGX 1,110.402 17.211 17.210 1.0435 6.402
Local Peer Kep-KBS Reit USD SGX 547.621 10.329 10.329 0.8323 9.333
Local Peer Global Inv SGX 215.166 5.524 7.155 0.6531 9.601
Local Peer Hotung Inv SGX 161.760 10.431 10.315 0.5917 9.159
Local Peer TIH SGX 72.506 15.773 - 0.6044 -
Local Peer B&M Hldg SGX 30.653 48.503 - 3.0656 1.629
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,859.653 27.938 27.938 - -
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,150.979 29.185 29.184 1.1988 3.947
Global Peer CHINA DYF HKEx 32,402.064 - - 374.2857 -
Global Peer ARGO INVESTMENTS LIMITED ASX 5,387.829 25.476 25.476 1.1423 3.990
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 3,317.148 180.575 44.554 2.3019 3.974
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 3,127.267 - - - -
Global Peer NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 NYSE 2,106.531 19.256 20.937 2.0382 4.902
Global Peer MILTON CORP ASX 2,885.073 23.576 23.575 1.1079 4.226
Global Peer CPNREIT SET 59,183.840 - - 1.9681 -
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,436.031 - - - -
Other Global Peers HERCULES CAPITAL INC COM USD0.001 (NYSE), MAGELLAN GLOBAL TRUST (ASX), MFF CAPITAL INVESTMENTS LTD (ASX), BAIN CAPITAL SPECIALTY FINANCE INC (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OP FINANCIAL (HKEx), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), Saratoga Investama Sedaya Tbk. (IDX), KIMBELL ROYALTY PARTNERS LP (NYSE), TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001 (NYSE), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), DIVERSIFIED UNITED INVESTMENT (ASX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), PGIM GBL SHRT DURATN HGH YLD FD INC COM USD0.001 (NYSE), NUVEEN PFD & INC FD COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), GOLDMAN SACHS MLP ENERGY RENAISSANC USD0.001 (NYSE), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), SDITC (HKEx), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM SHS USD0.001 (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), PLATINUM CAPITAL (ASX), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), FUTURE GENERATION GLBL INVST CO LTD (ASX), WHITEHORSE FIN INC (NASDAQ), MIRRABOOKA INVESTMENTS (ASX), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), COHEN & STEERS MLP & ENGY OPP COM USD0.001 (NYSE), NUVEEN HIGH INCOME DEC 2019 TGT TRM SBI USD0.0 (NYSE), ALLIANZGI INCOME & GROWTH OPP FD COM USD0.0001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), DREYFUS MUN BD INFRASTRUCTURE FD IN COM USD0.001 (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), IVY HIGH INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), QV EQUITIES LIMITED (ASX), CPNCG (SET), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), GLANDRT (SET), WAM RESEARCH LIMITED (ASX), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), CENTER CST BRKFLD MLP & ENGY INFRA COM SHS OF BEN INT (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), AMCIL LIMITED (ASX), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), NUVEEN HIGH INCOME 2020 TGT TERM FD COM USD0.01 (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), DUFF & PHELPS SELECT MLP AND MIDSTR COM USD0.001 (NYSE), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), GARRISON CAP INC COM USD0.001 (NASDAQ), VITALHARVEST FREEHOLD TRUST (ASX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), THL CREDIT SENIOR LOAN FUND COM SHARES OF BENEFICIAL INTEREST (NYSE), GSV CAPITAL CORP COM USD0.01 (NASDAQ), BRRGIF (SET), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), CM FINANCE INC COM USD0.001 (NASDAQ), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), GOWING BROS (ASX), CUSHING RENAISSANCE FD COM USD0.001 (NYSE), WESTOZ INVESTMENT (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), SHK HK IND (HKEx), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), GLOBAL VALUE FUND LIMITED (ASX), QHHR (SET), DREYFUS ALCENTRA GBL CR INCM 2024 COM USD0.001 (NYSE), LHPF (SET), NUVEEN ALL CAP ENERGY MLP OPPORTUNI COM SHS OF BEN INT USD0.01 (NYSE), ICAP (Bursa), NAOS SMALL CAP OPP COMPANY LTD (ASX), HPF (SET), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), CDB INT'L INV (HKEx), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), WCM GLOBAL GROWTH LTD (ASX), LAMTEX HLDGS (HKEx), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), CENTURY AUSTRALIA INVESTMENTS (ASX), TLHPF (SET), CH FIN LEASING (HKEx), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), WATERMARK MARKET NEUTRAL FUND LTD (ASX), KPNPF (SET), IRONBARK CAPITAL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MGE (SET), OZGROWTH LIMITED (ASX), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), GRAND INV INTL (HKEx), ACORN CAPITAL INVESTMENT FUND LTD (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), MERCANTILE INVESTMENT COMPANY LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), AUSTRALIAN MASTERS YIELD F NO 5 LTD (ASX), GLOBAL SELF STORAGE INC (NASDAQ), FLAGSHIP INVESTMENTS LIMITED (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), GLENNON SMALL CO LTD (ASX), WAM ACTIVE LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), OSKVI (Bursa), TEMPO AUSTRALIA LTD (ASX), CHINA INV DEV (HKEx), RAND CAPITAL CORP (NASDAQ), GLOBAL M CAP (HKEx), TNPF (SET), GLOBAL MASTERS FUND LIMITED (ASX), CNEWECON FUND (HKEx), SSTPF (SET), AUSTRALIAN ENHANCED INCOME FUND (ASX), AUSTRALIAN MASTERS YIELD FUND NO 4 (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), COCOON HOLDINGS (HKEx), LOWELL RESOURCES FUND (ASX), LEFROY EXPLORATION LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), SHANGHAI GROWTH (HKEx), SBPF (SET), CHI ENGY HOLD (HKEx), STRATEGIC ELEMENT (ASX), TU-PF (SET), AHB (Bursa), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), BENTLEY CAPITAL LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), Polaris Investama Tbk (IDX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), GULLEWA LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), FIRST AU LIMITED (ASX), MEC RESOURCES LTD (ASX), SUNVEST CORPORATION (ASX), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), NUR HOLDINGS (HKEx), BISAN LIMITED (ASX), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.002
+2.63 %
Medium Term Return 3 Months -+0.001
+1.30 %
6 Months -+0.001
+1.30 %
1 Year --0.017
-17.89 %
Long Term Return 2 Years --0.030
-27.78 %
3 Years --0.043
-35.54 %
5 Years --0.163
-67.63 %
Annualised Return Annualised --
-20.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.109 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.031 % Change From 1 Year High (%) -28.18
2 Years Range 0.054 - 0.164 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +44.71
Change From 2 Years High -0.086 % Change From 2 Years High (%) -52.50
5 Years Range 0.054 - 0.253 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +44.71
Change From 5 Years High -0.175 % Change From 5 Years High (%) -69.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Mainboard of the Singapore Exchange, Thomson Medical Group Limited is one of Asia’s largest healthcare players. The Group’s healthcare business includes Thomson Medical and TMC Life Sciences Berhad. Established in 1979, Thomson Medical is Singapore’s largest private provider of healthcare services for women and children. It owns and operates the iconic Thomson Medical Centre and a network of specialist medical clinics and facilities in Singapore. TMC Life Sciences Berhad is a multi-disciplinary healthcare company listed on Bursa Malaysia. It operates Tropicana Medical Centre, a tertiary hospital located in Kota Damansara, and the award-winning TMC Fertility Centre which is the industry leader in assisted reproduction in Malaysia. TMC Life Sciences also owns Thomson Iskandar Medical Hub, which is adjacent to Vantage Bay Healthcare City in Iskandar Malaysia. Sited on freehold waterfront land in Johor Bahru’s City Centre, Vantage Bay Healthcare City is conceived as a first-of-its-kind integrated medical, education and wellness hub. The Group also has a multi-disciplinary real estate business which is branded as RSP Holdings, that encompasses design and engineering, hospitality, and property development and investment. The design and engineering business includes RSP Architects Planners & Engineers, an established architectural practice with over 60 years of experience and expertise in architecture, engineering, master planning, urban design and interior design. Squire Mech, a leading mechanical and electrical engineering consultancy, and AC Consortium, a market leader in industrial building design, are also part of the design and engineering business. Our hospitality businesses comprise Hotel Football, Cafe Football, Stock Exchange Hotel, as well as GG Hospitality and Ariva Hospitality which provide hospitality management services in the United Kingdom and Asia respectively.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) +4.00 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 0.078 0.079 0.077 0.078 14,772,800 0.0780
14 Feb 2019 0.079 0.079 0.078 0.078 4,093,000 0.0783
13 Feb 2019 0.080 0.080 0.078 0.078 22,258,400 0.0790
12 Feb 2019 0.077 0.080 0.077 0.080 37,523,800 0.0789
11 Feb 2019 0.078 0.078 0.077 0.077 6,051,700 0.0771
08 Feb 2019 0.078 0.079 0.077 0.078 20,270,400 0.0775
07 Feb 2019 0.079 0.080 0.078 0.078 22,197,200 0.0789
04 Feb 2019 0.079 0.079 0.078 0.079 6,420,000 0.0783
01 Feb 2019 0.079 0.080 0.078 0.078 29,824,200 0.0787
31 Jan 2019 0.080 0.080 0.078 0.078 14,965,000 0.0789
30 Jan 2019 0.076 0.082 0.076 0.079 126,945,500 0.0801
29 Jan 2019 0.075 0.076 0.075 0.075 2,126,200 0.0750
28 Jan 2019 0.075 0.076 0.075 0.076 5,867,000 0.0750
25 Jan 2019 0.075 0.076 0.075 0.075 12,525,500 0.0750
24 Jan 2019 0.075 0.076 0.074 0.074 10,359,400 0.0749
23 Jan 2019 0.075 0.075 0.074 0.074 3,728,500 0.0741
22 Jan 2019 0.075 0.075 0.074 0.074 5,417,300 0.0741
21 Jan 2019 0.074 0.075 0.073 0.074 18,163,100 0.0743
18 Jan 2019 0.076 0.078 0.076 0.076 27,330,200 0.0764
17 Jan 2019 0.076 0.077 0.075 0.075 9,590,900 0.0760
16 Jan 2019 0.078 0.078 0.076 0.076 12,568,500 0.0770
15 Jan 2019 0.077 0.079 0.076 0.078 13,328,000 0.0775
Summary
Current 2 Weeks
(31 Jan 2019 to 15 Feb 2019)
0.080 0.080 0.077 0.078 178,376,500 -
Previous 2 Weeks
(17 Jan 2019 to 30 Jan 2019)
0.076 0.080 0.075 0.079 222,053,600 -
4 Weeks from
(18 Dec 2018 to 16 Jan 2019)
0.074 0.080 0.073 0.076 241,758,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.