Sitemap

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.8
-15.8 (-0.49%)

 

  • STI Straits Times Index
    3,213.8
    -15.8 (-0.49%)
     
  • HSI Hang Seng Index
    20,986.9
    -239.0 (-1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,143.5
    -15.8 (-0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    13,245.2
    237.9 (1.83%)
    Index delayed 20 minutes

Market Summary

  • Volume: 1,816.9M
  • Value: 1,177.7M
  • Rise: 239
  • Fall: 146
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Innopac0.151-0.001
NexGenSCom^0.012-0.001
GSH Corp0.077+0.003
AdvSCT0.012+0.001
AUSSINO^0.123+0.003
YHM0.041-
CNA0.157+0.002
Healthway0.084+0.002
New Wave0.019-0.001
Dukang0.585+0.025

World Indices

World Indices
Name Last Change
DJIA 15,112.2 -206.0
DJIA Fut 15,047.0 -197.0
Nasdaq 3,443.2 -39.0
Nasdaq Fut 2,956.2 -32.2
S&P 500 1,628.9 -22.9
A Ord 4,841.8
FBMKLCI 1,772.9
HSI 20,986.9
HSCEI 9,584.5
Jakarta 4,806.7
Nikkei 225 13,245.2
SSE Comp 2,143.5
Shanghai A 2,243.5
Shanghai B 251.9
ShenZhen A 1,017.6
ShenZhen B 803.8
Taiwan W 8,007.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rowsley ROWSLEY LTD.
Quotes 10 Minutes Delayed. Updated at 19 Jun 2013 17:04
Last: 0.455 Change: - High: 0.460 Remarks: -
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
Change (%): - Low: 0.445
Open 0.455 Yesterday's Close 0.455
Buy Price 0.450 Sell Price 0.455
Buy Volume ('000) 675 Sell Volume ('000) 2,912
Cumulative Volume ('000) 27,575 Cumulative Value 12,483,710
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days 10 Days 20 Days
+7.06 %-6.19 %+8.33 %
Medium Term Return 3 Months 6 Months 1 Year
+8.33 %+222.70 %+389.25 %
Long Term Return 2 Years 3 Years 5 Years
+405.56 %+313.64 %+373.96 %
52 Weeks Range 0.086 - 0.530 Change From 52 Weeks Low +0.369 % Change From 52 Weeks Low (%) +429.07
Change From 52 Weeks High -0.075 % Change From 52 Weeks High (%) -14.15
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 31 December 1999 under the name of aspnetcentre Ltd, an IT services and solutions provider. As of 16 October 2003, the company changed its name to Rowsley Ltd. and has ceased all businesses with operational losses under the Group. Today, the Company's core business is in investments, investment holding & strategic investments and other related activities. Rowsley’s strategy and direction are designed to provide a focused portfolio, which it plans to strengthen with significant investments in the coming years. Geographically, the Company is exploring growth markets around Asia and beyond. With a strong focus and clear vision, Rowsley envisions to be successful in terms of growth, performance and value for all shareholders.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price ($) a 0.160 First Day Close ($) a 0.231 First Week Close ($) a 0.224
Current vs IPO Price (%) +184.38 First Day Gain (%) +44.38 First Week Gain (%) +40.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.