Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.2
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,175.2
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,685.7
    -16.4 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,985.5
    -20.0 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,573.4
    -6.3 (-0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,609.5
    -13.4 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,477.0
    8.4 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.2
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    5,908.7
    -15.6 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.9M
  • Value: 446.4M
  • Rise: 98
  • Fall: 132
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.090-
Rex Intl0.079-
LionGold0.001-
HPH Trust USD0.245-0.010
ThaiBev0.730-0.005
Ezion0.052+0.001
Advance SCT0.001-
CapitaMall Trust2.310+0.040
DeClout0.130-
Ascendas Reit2.660-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,020.4 -136.9
HSI 26,991.5 -14.0
HSCEI 10,623.6 +10.1
Jakarta 6,477.0 +8.4
Nikkei 225 20,593.7 -29.2
SSE Comp 2,577.3 -2.4
Shanghai A 2,698.8 -2.5
Shanghai B 276.9 -0.6
ShenZhen A 1,373.7 -0.8
ShenZhen B 863.6 +0.4
Taiwan W 9,846.4 -48.3
PSE Comp 0.0
KOSPI 2,123.0 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF
Quotes 10 Minutes Delayed. Updated at 23 Jan 2019 13:33
Last (SGD): 1.128 Change: +0.001 High: 1.128 Remarks: -
Change (%): +0.09 Low: 1.128
Open 1.128 Yesterday's Close 1.127
Buy Price 1.126 Sell Price 1.128
Buy Volume ('000) 50.0 Sell Volume ('000) 211.0
Cumulative Volume ('000) 4.4 Cumulative Value 4,963
Click to show Stock Prices chart

Key Statistics (Updated on 01 Mar 2017)

Daily NAV (SGD) - Total Expense Ratio (TER) 0.30
Inception NAV (SGD) - TER Record Date 30 Jun 2010

Fund Information (Updated on 01 Mar 2017)

Fund Name ABF Singapore Bond Index Fund Fund Domicile Singapore
Launch Date 31 Aug 2005
Benchmark Index Markit iBoxx ABF Singapore (SGD) Benchmark Type Total Return
Fund Administrator HSBC Institutional Trust Services (Singapore) Limited Investment Advisor DBS Asset Management Ltd.
Fund Structure Unit Trust UCITS III Compliant No
Top Asset Class Bond / Single Currency Sub Asset Class SGD
Management Fee (%) 0.20 Performance Fee (%) -
Swap Counterparty - Under CPF Investment Scheme (CPFIS) Yes
Fund Objective -

Fund Listings (Updated on 01 Mar 2017)

Exchange Trading Currency Listing Date Reuters Code Bloomberg Code Market Maker(s)
Singapore Stock Exchange
(Primary Listing)
SGD 31 Aug 2005 ABFB.SI SBIF SP FlowTraders Asia Pte Ltd

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABF SG BOND ETF SGX 775.477 - - - -
Industry ETF SGX 380.874 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.44 %
10 Days --0.001
-0.09 %
20 Days 0.026-0.032
-0.52 %
Medium Term Return 3 Months 0.026+0.007
+2.94 %
6 Months 0.026+0.002
+2.49 %
1 Year 0.026-0.013
+1.14 %
Long Term Return 2 Years 0.052-0.005
+4.15 %
3 Years 0.074-0.016
+5.07 %
5 Years 0.131-0.007
+10.93 %
Annualised Return Annualised --
+2.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.169 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +2.55
Change From 1 Year High -0.041 % Change From 1 Year High (%) -3.51
2 Years Range 1.100 - 1.185 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +2.55
Change From 2 Years High -0.057 % Change From 2 Years High (%) -4.81
5 Years Range 1.100 - 1.235 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +2.55
Change From 5 Years High -0.107 % Change From 5 Years High (%) -8.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Fund is an index fund which seeks investment results, that correspond closely to the total return of the iBoxx ABF Singapore Bond Index. The iBoxx ABF Singapore Bond Index is an indicator of investment returns of debt obligations denominated in Singapore dollars issued or guaranteed by the government of Singapore or any government of China, Hong Kong, Indonesia, Korea, Malaysia, Philippines, Singapore or Thailand, collectively (the "Asian Governments"), by an agency or instrumentality of the Singapore government (or any other Asian Government), by a Singapore government (or any other Asian Government) sponsored entity or a quasi-Singapore government (or any other Asian Government) entity and Singapore dollar denominated debt obligations issued by supranational financial institutions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(0.17 MB)
Annual Report 2016 Jun 2016 Part 1(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(0.22 MB)
Annual Report 2014 Jun 2014 Part 1(0.29 MB)
Annual Report 2013 Dec 2013 Part 1(0.19 MB)
Annual Report 2013 Jun 2013 Part 1(0.26 MB)
Annual Report 2012 Dec 2012 Part 1(0.17 MB)
Annual Report 2012 Jun 2012 Part 1(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(0.24 MB)
Annual Report 2011 Jun 2011 Part 1(0.20 MB)
Annual Report 2010 Dec 2010 Part 1(1.03 MB)
Annual Report 2010 Jun 2010 Part 1(0.19 MB)
Annual Report 2009 Dec 2009 Part 1(0.19 MB)
Annual Report 2009 Jun 2009 Part 1(0.19 MB)
Annual Report 2008 Dec 2008 Part 1(0.17 MB)
Annual Report 2008 Jun 2008 Part 1(1.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.44 MB)
Annual Report 2007 Jun 2007 Part 1(0.14 MB)
Annual Report 2006 Dec 2006 Part 1(0.48 MB)
Annual Report 2006 Jun 2006 Part 1(0.09 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(0.08 MB)
Part 2(0.12 MB)
Part 3(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2019 1.127 1.128 1.127 1.127 70,700 1.1272
21 Jan 2019 1.132 1.132 1.128 1.128 255,300 1.1303
18 Jan 2019 1.132 1.132 1.131 1.132 129,900 1.1313
17 Jan 2019 1.131 1.131 1.131 1.131 48,800 1.1310
16 Jan 2019 1.132 1.133 1.132 1.132 114,400 1.1328
15 Jan 2019 1.134 1.134 1.130 1.133 119,200 1.1337
14 Jan 2019 1.134 1.135 1.134 1.135 114,400 1.1349
11 Jan 2019 1.130 1.130 1.128 1.129 13,500 1.1290
10 Jan 2019 1.130 1.130 1.125 1.125 43,300 1.1290
09 Jan 2019 1.128 1.128 1.125 1.125 6,000 1.1276
08 Jan 2019 1.134 1.134 1.125 1.129 67,700 1.1281
07 Jan 2019 1.142 1.142 1.134 1.134 24,300 1.1374
04 Jan 2019 1.139 1.142 1.137 1.137 90,400 1.1385
03 Jan 2019 1.143 1.143 1.139 1.139 90,500 1.1403
02 Jan 2019 1.157 1.157 1.139 1.143 382,400 1.1422
31 Dec 2018 1.163 1.169 1.163 1.169 71,900 1.1643
28 Dec 2018 1.162 1.163 1.161 1.163 489,700 1.1623
27 Dec 2018 1.160 1.162 1.159 1.162 180,200 1.1607
26 Dec 2018 1.158 1.161 1.158 1.161 202,500 1.1607
24 Dec 2018 1.160 1.160 1.158 1.160 261,100 1.1594
21 Dec 2018 1.160 1.161 1.157 1.157 551,100 1.1608
20 Dec 2018 1.153 1.160 1.153 1.160 502,200 1.1577
Summary
Current 2 Weeks
(09 Jan 2019 to 22 Jan 2019)
1.128 1.135 1.125 1.127 915,500 -
Previous 2 Weeks
(24 Dec 2018 to 08 Jan 2019)
1.160 1.160 1.125 1.129 1,860,700 -
4 Weeks from
(26 Nov 2018 to 21 Dec 2018)
1.134 1.135 1.125 1.157 2,121,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.