Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,549.4
-1.0 (-0.03%)

 

  • STI Straits Times Index
    3,549.4
    -1.0 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,831.0
    2.2 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,730.3
    -77.7 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.2
    -27.1 (-1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,122.3
    3.0 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 164.2M
  • Value: 214.3M
  • Rise: 113
  • Fall: 68
  • Unch: 715

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mermaid Maritime0.157+0.007
Sembcorp Marine2.390+0.090
JEP0.070-0.002
Hu An Cable^0.007-
AusGroup^0.048+0.001
COSCO SHP SG0.510-
Golden Agri-Res0.385+0.005
BMM^0.020+0.001
CapitaCom Trust1.940+0.020
Accrelist0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,099.2 -155.7
HSCEI 13,068.4 -111.1
Jakarta 6,490.9
Nikkei 225 23,757.8 -50.2
SSE Comp 3,482.8 -5.0
Shanghai A 3,647.9 -5.3
Shanghai B 346.9 +0.3
ShenZhen A 2,000.2 -9.3
ShenZhen B 1,212.4 +2.1
Taiwan W 11,149.4 -1.4
PSE Comp 0.0
KOSPI 2,493.2 -27.1
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Blumont BLUMONT GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:41
Last (SGD): 0.006 Change: - High: 0.006 Remarks: -
Change (%): - Low: 0.006
Open 0.006 Yesterday's Close 0.006
Buy Price 0.005 Sell Price 0.006
Buy Volume ('000) 72,107.5 Sell Volume ('000) 51,230.0
Cumulative Volume ('000) 1,200.0 Cumulative Value 7,200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00016 Trailing EPS (SGD) e 0.00040 NAV (SGD) b 0.0001
PE a 37.500 Trailing PE f 14.874 Price / NAV b 60.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 31,645,762,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 9.845 R-Squared - 75 Days(%)i - Market Cap (M) 189.875
Beta - 500 Daysi 3.062 R-Squared - 500 Days (%)i 0.03 Par Value ( SGD ) n.a.
Exchange Code A33 ISIN Code SG1I69883698
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Category Classification Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 37.500
14.999 14.874
13.361 60.0000
1.1890 -
2.256
Miscellaneous Commercial Services 33.577 37.118 1.6060 1.514
Index FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
FTSE ST Industrials Index 351.201 - 0.9129 2.006
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+50.00 %
20 Days -+0.003
+100.00 %
Medium Term Return 3 Months -+0.005
+500.00 %
6 Months -+0.004
+200.00 %
1 Year -+0.004
+200.00 %
Long Term Return 2 Years -+0.005
+500.00 %
3 Years --0.010
-62.50 %
5 Years --0.219
-97.33 %
Annualised Return Annualised --
-51.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.007 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +500.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -14.29
2 Years Range 0.001 - 0.007 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +500.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -14.29
5 Years Range 0.001 - 2.117 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -2.111 % Change From 5 Years High (%) -99.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, Blumont Group Ltd. ("Blumont" or together with our subsidiaries the "Group") has three core business segments including Investment Holding, Sterilisation and Property. Our Investment Holding segment invests in transferable securities, including, but not limited to, marketable shares, warrants and debentures. Our Sterilisation segment provides contract sterilisation and polymerisation services to food packaging, medical devices, cosmetic raw materials and consumers products.

IPO Performance

Listing Date 19 Jun 2000 Full Subscription Rate (x) 2.88
No of Placement Shares (M) 42.50 No of Public Offer Shares (M) 7.50 Public Offer Subscription Rate (x) 13.50
IPO Price (SGD) a 0.111 First Day Close (SGD) a 0.149 First Week Close (SGD) a 0.162
Current vs IPO Price (%) -94.59 First Day Gain (%) +34.23 First Week Gain (%) +45.95
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.045 on 11/10/2007, Rights Issue 1 for 2 @ $0.05 on 19/09/2013, Rights Issue 1 for 2 @ SGD 0.002 on 07/10/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.15 MB)
Annual Report 2015 Dec 2015 Part 1(1.65 MB)
Annual Report 2014 Dec 2014 Part 1(1.30 MB)
Annual Report 2013 Dec 2013 Part 1(1.54 MB)
Part 2(0.21 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(0.52 MB)
Annual Report 2010 Dec 2010 Part 1(4.39 MB)
Annual Report 2009 Dec 2009 Part 1(0.75 MB)
Annual Report 2008 Dec 2008 Part 1(0.45 MB)
Annual Report 2007 Dec 2007 Part 1(0.45 MB)
Annual Report 2006 Dec 2006 Part 1(3.41 MB)
Part 2(0.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.02 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.005 0.006 0.004 0.006 50,774,400 0.0057
18 Jan 2018 0.005 0.006 0.004 0.004 47,375,400 0.0049
17 Jan 2018 0.005 0.006 0.004 0.006 63,180,000 0.0051
16 Jan 2018 0.005 0.005 0.004 0.005 11,490,000 0.0044
15 Jan 2018 0.006 0.006 0.004 0.005 133,202,900 0.0052
12 Jan 2018 0.007 0.007 0.006 0.006 86,197,300 0.0065
11 Jan 2018 0.005 0.007 0.005 0.007 300,324,800 0.0058
10 Jan 2018 0.004 0.005 0.004 0.005 47,811,000 0.0050
09 Jan 2018 0.004 0.005 0.004 0.004 89,554,000 0.0043
08 Jan 2018 0.003 0.005 0.003 0.004 108,529,500 0.0040
05 Jan 2018 0.003 0.004 0.003 0.004 25,438,000 0.0039
04 Jan 2018 0.003 0.003 0.003 0.003 6,460,000 0.0030
03 Jan 2018 0.003 0.004 0.003 0.004 179,184,000 0.0030
02 Jan 2018 0.002 0.003 0.002 0.002 5,155,100 0.0027
29 Dec 2017 0.002 0.003 0.002 0.003 4,520,000 0.0030
28 Dec 2017 0.002 0.002 0.002 0.002 520,000 0.0020
27 Dec 2017 0.002 0.002 0.002 0.002 4,950,000 0.0020
26 Dec 2017 0.002 0.002 0.002 0.002 2,000,000 0.0020
22 Dec 2017 0.003 0.003 0.002 0.003 4,301,000 0.0027
21 Dec 2017 0.002 0.003 0.002 0.002 580,000 0.0021
20 Dec 2017 0.003 0.003 0.002 0.002 14,620,000 0.0022
19 Dec 2017 0.002 0.003 0.001 0.003 32,595,100 0.0022
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.003 0.007 0.003 0.006 938,439,300 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.002 0.007 0.002 0.004 233,108,100 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.001 0.007 0.001 0.002 421,000,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.