Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:04
Last (SGD): 0.022 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 771.4 Sell Volume ('000) 809.9
Cumulative Volume ('000) 1,136.9 Cumulative Value 25,012
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00298 Trailing EPS (SGD) e -0.00252 NAV (SGD) b 0.0036
PE a - Trailing PE f - Price / NAV b 6.1111
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,870,441,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.833 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 41.150
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 48.470
Piotroski F Score 3 Exchange Code A31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.6987 6-Month VWAP 0.024 Free Float (%) 97.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 41.150 - - 6.1111 -
Industry Telecommunication SGX 3,663.538 9.039 9.968 0.9182 10.554
Telecommunications Equipment SGX 27.199 61.517 65.181 2.2168 5.238
Local Peer NeraTel SGX 99.522 12.832 17.797 1.5406 9.091
Local Peer Jason Marine SGX 15.750 82.418 82.461 0.5969 3.333
Local Peer Captii SGX 11.984 5.119 4.870 0.3027 3.333
Local Peer LCT SGX 11.102 5.933 5.302 0.3843 -
Local Peer HuanHsin^ SGX 5.600 - - -0.0708 -
Local Peer 8Telecom^ SGX 5.286 - - -4.0517 -
Global Peer APPLE INC NASDAQ 933,210.670 15.676 16.756 9.6750 1.437
Global Peer QUALCOMM INC NASDAQ 89,083.565 - 26.302 16.3065 3.325
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 29,137.965 - - 1.7895 0.820
Global Peer XIAOMI-W HKEx 213,681.276 13.310 7.523 2.4576 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 25,537.408 - 1,667.391 2.8045 0.779
Global Peer GARMIN LTD NASDAQ 14,670.171 21.136 19.873 3.5342 2.712
Global Peer ZTE HKEx 78,319.132 - - 2.8264 -
Global Peer TRIMBLE INC NASDAQ 9,399.321 33.237 29.642 3.3284 -
Global Peer UBIQUITI NETWORKS INC NASDAQ 7,791.437 24.145 24.145 78.4800 -
Global Peer INTUCH SET 199,599.645 17.371 18.559 6.4765 4.048
Other Global Peers CIENA CORP (NYSE), VIASAT INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), YOFC (HKEx), PLANTRONICS INC (NYSE), INFINERA CORP (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), HAITIANTIAN (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), HARMONIC INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AGTECH HOLDINGS (HKEx), COMBA (HKEx), CASA SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), O-NET TECH GP (HKEx), SIERRA WIRELESS INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), TRIGIANT (HKEx), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), DASAN ZHONE SOLUTIONS INC (NASDAQ), GBA INV HLDGS (HKEx), FRONTIER SER (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), COOLPAD GROUP (HKEx), APPLIED OPTOELECTRONICS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CLEARFIELD INC (NASDAQ), GPACKET (Bursa), TESSCO TECHOLOGIES INC (NASDAQ), POINTER TELOCATION LTD (NASDAQ), AIRGAIN INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), ALT (SET), EXFO INC (NASDAQ), CHINA ENERGINE (HKEx), ALPHA PRO HLDGS (HKEx), SIM TECH (HKEx), CH ALL ACCESS (HKEx), CCT FORTIS (HKEx), AVIAT NETWORKS INC (NASDAQ), LAJIN ENT (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), VITAL INNO (HKEx), TIANLI HOLDINGS (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BLUECHIIP LTD (ASX), SANDMARTIN INTL (HKEx), CLEARONE INC (NASDAQ), SYNERTONE (HKEx), INVESTECH HLDGS (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), CHENGDU PUTIAN (HKEx), BLISS (SET), SUNCORP TECH (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), CENTURY SAGE (HKEx), OPCOM (Bursa), GREAT WORLD (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), ACME (Bursa), CHINESE STRAT (HKEx), SYSTECH (Bursa), ON REAL INT'L (HKEx), CCOE (HKEx), CONNEXION TELEMATICS LTD (ASX), KANTONE HOLDING (HKEx), WIN (SET), SRIDGE (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), FIELD SOLUTIONS HOLDINGS LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), CENTRON TELECOM (HKEx), CWT INT'L (HKEx), DBA TELECOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.35 %
10 Days --0.001
-4.35 %
20 Days --0.001
-4.35 %
Medium Term Return 3 Months ---
6 Months --0.003
-12.00 %
1 Year --0.009
-29.03 %
Long Term Return 2 Years --0.020
-47.62 %
3 Years --0.008
-26.67 %
5 Years --0.079
-78.22 %
Annualised Return Annualised --
-26.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.032 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -31.25
2 Years Range 0.020 - 0.046 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.024 % Change From 2 Years High (%) -52.17
5 Years Range 0.020 - 0.104 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -0.082 % Change From 5 Years High (%) -78.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -92.03 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.05 MB)
Part 2(0.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.022 0.023 0.022 0.022 1,136,900 0.0220
15 Aug 2019 0.022 0.023 0.022 0.022 500,000 0.0224
14 Aug 2019 0.022 0.023 0.022 0.022 1,735,100 0.0220
13 Aug 2019 0.022 0.022 0.022 0.022 833,300 0.0220
08 Aug 2019 0.023 0.023 0.023 0.023 - -
07 Aug 2019 0.023 0.023 0.023 0.023 500,000 0.0230
06 Aug 2019 0.022 0.023 0.022 0.023 750,000 0.0223
05 Aug 2019 0.022 0.024 0.022 0.022 1,749,800 0.0222
02 Aug 2019 0.023 0.023 0.023 0.023 - -
01 Aug 2019 0.023 0.023 0.023 0.023 400,000 0.0230
31 Jul 2019 0.023 0.024 0.023 0.023 1,972,200 0.0230
30 Jul 2019 0.024 0.024 0.023 0.023 4,166,100 0.0230
29 Jul 2019 0.024 0.025 0.023 0.023 4,360,200 0.0238
26 Jul 2019 0.023 0.025 0.023 0.023 1,420,100 0.0239
25 Jul 2019 0.025 0.025 0.024 0.024 2,350,000 0.0241
24 Jul 2019 0.025 0.026 0.025 0.025 5,991,600 0.0250
23 Jul 2019 0.025 0.025 0.024 0.025 3,677,400 0.0241
22 Jul 2019 0.024 0.026 0.024 0.024 7,576,600 0.0248
19 Jul 2019 0.024 0.024 0.023 0.023 2,401,200 0.0234
18 Jul 2019 0.022 0.025 0.022 0.024 5,424,500 0.0237
17 Jul 2019 0.024 0.024 0.022 0.022 820,200 0.0229
16 Jul 2019 0.023 0.024 0.023 0.023 2,787,700 0.0230
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.023 0.024 0.022 0.022 7,605,100 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.022 0.025 0.022 0.023 39,339,900 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.021 0.024 0.021 0.022 96,735,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.