Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 16:48
Last (SGD): 0.021 Change: - High: 0.021 Remarks: -
Change (%): - Low: 0.020
Open 0.021 Yesterday's Close 0.021
Buy Price 0.020 Sell Price 0.021
Buy Volume ('000) 8,133.0 Sell Volume ('000) 973.8
Cumulative Volume ('000) 2,236.0 Cumulative Value 46,756
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00110 Trailing EPS (SGD) e 0.00072 NAV (SGD) b 0.0067
PE a 19.091 Trailing PE f 28.972 Price / NAV b 3.1343
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 2,248,812,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 3.43 Market Cap (M) 47.225
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 12.42 Enterprise Value (M) 54.669
Piotroski F Score 6 Exchange Code A31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.5423 6-Month VWAP 0.023 Free Float (%) 81.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 47.225 19.091 28.972 3.1343 -
Industry Telecommunication SGX 3,212.994 18.828 12.679 0.7852 9.520
Telecommunications Equipment SGX 31.383 13.460 17.415 1.7420 0.836
Local Peer Jason Marine SGX 15.540 7.081 7.872 0.6263 3.378
Global Peer APPLE INC NASDAQ 2,035,725.006 35.459 31.843 30.7400 0.673
Global Peer QUALCOMM INC NASDAQ 154,711.840 29.764 22.995 20.9636 1.879
Global Peer XIAOMI-W HKEx 637,476.257 55.972 41.110 5.9452 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 38,497.172 20.269 20.269 3.6477 -
Global Peer GARMIN LTD NASDAQ 23,758.635 23.942 23.942 4.3071 1.935
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,247.803 - - 1.4480 -
Global Peer UBIQUITI INC NYSE 20,031.110 52.672 39.084 -110.1814 0.445
Global Peer ZTE HKEx 91,253.705 15.633 14.854 2.0238 1.013
Global Peer CIENA CORP NYSE 8,094.593 22.405 22.405 3.2254 -
Global Peer INTUCH SET 178,757.915 16.129 17.402 5.8002 4.520
Other Global Peers VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), ECHOSTAR CORPORATION (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), INSEEGO CORP (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), NEARMAP LTD (ASX), COMBA (HKEx), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), COOLPAD GROUP (HKEx), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), HAITIAN ANTENNA (HKEx), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), EXFO INC (NASDAQ), ALT (SET), ASIA PACIFIC WIRE & CABLE (NASDAQ), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), DIGITAL ALLY INC (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), SYNERTONE (HKEx), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), BLUECHIIP LTD (ASX), SMTRACK (Bursa), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), DV8 (SET), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.55 %
10 Days --0.001
-4.55 %
20 Days --0.002
-8.70 %
Medium Term Return 3 Months --0.003
-12.50 %
6 Months --0.005
-19.23 %
1 Year --0.005
-19.23 %
Long Term Return 2 Years --0.002
-8.70 %
3 Years --0.018
-46.15 %
5 Years --0.020
-48.78 %
Annualised Return Annualised --
-12.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.031 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -0.010 % Change From 1 Year High (%) -32.26
2 Years Range 0.016 - 0.036 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -0.015 % Change From 2 Years High (%) -41.67
5 Years Range 0.016 - 0.068 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +31.25
Change From 5 Years High -0.047 % Change From 5 Years High (%) -69.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -92.39 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(2.19 MB)
Part 2(0.26 MB)
Annual Report 2019 Mar 2019 Part 1(5.05 MB)
Part 2(0.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.021 0.021 0.020 0.021 2,236,000 0.0209
25 Feb 2021 0.022 0.022 0.021 0.021 1,554,500 0.0210
24 Feb 2021 0.022 0.022 0.021 0.022 2,312,400 0.0210
23 Feb 2021 0.022 0.022 0.021 0.021 11,400,500 0.0210
22 Feb 2021 0.022 0.022 0.021 0.022 2,455,600 0.0218
19 Feb 2021 0.022 0.022 0.022 0.022 1,704,200 0.0200
18 Feb 2021 0.022 0.022 0.021 0.022 2,059,400 0.0215
17 Feb 2021 0.023 0.023 0.022 0.022 1,082,000 0.0220
16 Feb 2021 0.022 0.023 0.021 0.022 8,923,100 0.0220
15 Feb 2021 0.022 0.022 0.021 0.022 2,101,900 0.0218
11 Feb 2021 0.021 0.022 0.021 0.022 6,475,300 0.0210
10 Feb 2021 0.021 0.022 0.021 0.022 3,303,700 0.0211
09 Feb 2021 0.022 0.022 0.021 0.022 787,900 0.0211
08 Feb 2021 0.022 0.022 0.022 0.022 2,004,000 0.0220
05 Feb 2021 0.022 0.022 0.022 0.022 1,876,800 0.0220
04 Feb 2021 0.022 0.023 0.021 0.022 8,937,300 0.0220
03 Feb 2021 0.023 0.023 0.022 0.022 2,025,800 0.0221
02 Feb 2021 0.022 0.023 0.022 0.022 26,111,500 0.0221
01 Feb 2021 0.022 0.023 0.022 0.022 10,488,900 0.0221
29 Jan 2021 0.023 0.023 0.022 0.023 31,200,500 0.0221
28 Jan 2021 0.022 0.023 0.022 0.022 33,203,200 0.0220
27 Jan 2021 0.023 0.023 0.022 0.023 17,634,400 0.0230
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.022 0.023 0.020 0.021 35,829,600 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.023 0.023 0.020 0.022 93,211,700 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.024 0.024 0.020 0.022 209,101,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.