Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.9
-10.1 (-0.31%)

 

  • STI Straits Times Index
    3,268.9
    -10.1 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,776.3
    2.6 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.2
    -64.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,051.4M
  • Value: 1,093.2M
  • Rise: 199
  • Fall: 202
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.107+0.004
Advanced Systems0.001-
MDR0.005-
Best World1.035-0.305
HPH Trust USD0.430-0.010
SingTel3.760-0.030
Swee Hong^0.017-
YZJ Shipbldg SGD1.595-0.005
Addvalue Tech0.042+0.001
Sincap0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,344.2
HSCEI 10,801.4
Jakarta 5,891.9
Nikkei 225 19,702.6
SSE Comp 3,268.4
Shanghai A 3,422.9
Shanghai B 336.9
ShenZhen A 1,996.9
ShenZhen B 1,170.5
Taiwan W 10,369.4
PSE Comp 0.0
KOSPI 2,361.7
FTSE 250 19,843.1 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 17:04
Last (SGD): 0.042 Change: +0.001 High: 0.043 Remarks: -
Change (%): +2.44 Low: 0.041
Open 0.042 Yesterday's Close 0.041
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 12,037.3 Sell Volume ('000) 917.2
Cumulative Volume ('000) 21,208.5 Cumulative Value 885,064
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00274 Trailing EPS (SGD) e -0.00325 NAV (SGD) b 0.0143
PE a - Trailing PE f - Price / NAV b 2.9371
Dividend (SGD) d - Cash In Hand (SGD) g 0.0025 Issued & Paid-up Shares c 1,770,441,000
Dividend Yield (%) d - Price / Cash In Hand g 16.800 Treasury Shares h -
Beta - 75 Daysi 1.252 R-Squared - 75 Days(%)i 3.57 Market Cap (M) 74.359
Beta - 500 Daysi 1.555 R-Squared - 500 Days (%)i 7.31 Par Value ( SGD ) n.a.
Exchange Code A31 ISIN Code SG1I67883666
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication -
8.614 -
8.782 2.9371
1.2023 -
8.605
Telecommunications Equipment 12.073 9.649 1.1437 1.752
Index FTSE ST Technology Index 26.601 12.333 1.3694 3.245
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-14.29 %
10 Days --0.007
-14.29 %
20 Days --0.006
-12.50 %
Medium Term Return 3 Months --0.014
-25.00 %
6 Months -+0.004
+10.53 %
1 Year -+0.012
+40.00 %
Long Term Return 2 Years --0.001
-2.33 %
3 Years --0.062
-59.62 %
5 Years --0.043
-50.59 %
Annualised Return Annualised --
-13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.068 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.026 % Change From 1 Year High (%) -38.24
2 Years Range 0.028 - 0.076 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.034 % Change From 2 Years High (%) -44.59
5 Years Range 0.028 - 0.179 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.137 % Change From 5 Years High (%) -76.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -84.78 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Aug 2017 0.042 0.043 0.041 0.042 21,208,500 0.0417
16 Aug 2017 0.042 0.042 0.040 0.041 15,977,400 0.0406
15 Aug 2017 0.043 0.043 0.040 0.041 33,065,600 0.0416
14 Aug 2017 0.045 0.047 0.044 0.044 29,986,400 0.0458
11 Aug 2017 0.049 0.050 0.045 0.046 73,716,600 0.0471
10 Aug 2017 0.049 0.049 0.049 0.049 - -
08 Aug 2017 0.049 0.049 0.049 0.049 - -
07 Aug 2017 0.049 0.049 0.049 0.049 - -
04 Aug 2017 0.050 0.050 0.048 0.049 19,298,900 0.0494
03 Aug 2017 0.049 0.051 0.048 0.049 76,603,200 0.0493
02 Aug 2017 0.047 0.050 0.046 0.049 30,273,100 0.0480
01 Aug 2017 0.047 0.047 0.046 0.046 18,322,900 0.0465
31 Jul 2017 0.044 0.048 0.044 0.046 49,657,100 0.0462
28 Jul 2017 0.044 0.045 0.042 0.044 32,437,200 0.0433
27 Jul 2017 0.047 0.047 0.044 0.044 27,010,100 0.0452
26 Jul 2017 0.044 0.047 0.044 0.047 32,957,500 0.0462
25 Jul 2017 0.046 0.047 0.044 0.044 20,762,200 0.0448
24 Jul 2017 0.049 0.050 0.046 0.046 31,011,300 0.0471
21 Jul 2017 0.049 0.050 0.048 0.049 17,475,000 0.0486
20 Jul 2017 0.050 0.051 0.048 0.048 30,865,700 0.0494
19 Jul 2017 0.049 0.050 0.049 0.050 13,262,800 0.0492
18 Jul 2017 0.048 0.049 0.047 0.049 22,984,400 0.0479
Summary
Current 2 Weeks
(03 Aug 2017 to 17 Aug 2017)
0.049 0.051 0.040 0.042 269,856,600 -
Previous 2 Weeks
(20 Jul 2017 to 02 Aug 2017)
0.050 0.051 0.040 0.049 290,772,100 -
4 Weeks from
(21 Jun 2017 to 19 Jul 2017)
0.056 0.057 0.040 0.050 711,832,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.