Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 17:04
Last (SGD): 0.024 Change: -0.002 High: 0.025 Remarks: -
Change (%): -7.69 Low: 0.024
Open 0.025 Yesterday's Close 0.026
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 3,855.1 Sell Volume ('000) 2,976.0
Cumulative Volume ('000) 2,042.0 Cumulative Value 49,852
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00132 Trailing EPS (SGD) e 0.00132 NAV (SGD) b 0.0059
PE a 18.182 Trailing PE f 18.189 Price / NAV b 4.0678
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,870,441,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 44.891
Beta - 500 Daysi 1.191 R-Squared - 500 Days (%)i 12.40 Enterprise Value (M) 52.747
Piotroski F Score 6 Exchange Code A31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.1664 6-Month VWAP 0.026 Free Float (%) 97.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 44.891 18.182 18.189 4.0678 -
Industry Telecommunication SGX 2,997.188 18.450 18.441 0.7843 9.684
Telecommunications Equipment SGX 20.437 153.931 54.955 4.5648 0.642
Local Peer Jason Marine SGX 15.750 7.177 7.175 0.6313 3.333
Local Peer LCT SGX 15.508 11.966 12.680 0.5337 -
Local Peer HuanHsin^ SGX 5.600 - - -0.0709 -
Global Peer APPLE INC NASDAQ 1,900,303.754 34.391 32.526 26.2901 0.701
Global Peer QUALCOMM INC NASDAQ 122,135.227 27.847 44.510 36.9441 2.325
Global Peer XIAOMI-W HKEx 364,501.405 32.004 35.803 3.9438 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,732.012 152.066 124.458 4.2136 0.439
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,156.372 24,900.000 40.859 1.6449 -
Global Peer GARMIN LTD NASDAQ 19,485.138 20.457 20.862 4.1100 2.192
Global Peer ZTE HKEx 101,495.526 17.387 17.388 3.1476 0.911
Global Peer UBIQUITI INC NYSE 12,226.093 37.888 34.096 -34.3441 0.568
Global Peer CIENA CORP NYSE 9,370.748 36.975 29.187 4.1823 -
Global Peer INTUCH SET 182,765.940 16.491 16.738 5.9303 4.420
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), CALIX INC (NYSE), COMBA (HKEx), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CWT INT'L (HKEx), POWERFLEET INC (NASDAQ), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), SIM TECH (HKEx), EXFO INC (NASDAQ), MOBI DEV (HKEx), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SYNERTONE (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SMTRACK (Bursa), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), WESTELL TECHNOLOGIES INC (NASDAQ), UCREST (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPCOM (Bursa), DCORP (SET), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-11.11 %
10 Days --0.002
-7.69 %
20 Days --0.003
-11.11 %
Medium Term Return 3 Months --0.003
-11.11 %
6 Months --0.004
-14.29 %
1 Year -+0.001
+4.35 %
Long Term Return 2 Years --0.009
-27.27 %
3 Years --0.022
-47.83 %
5 Years --0.027
-52.94 %
Annualised Return Annualised --
-13.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.036 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -33.33
2 Years Range 0.016 - 0.036 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.012 % Change From 2 Years High (%) -33.33
5 Years Range 0.016 - 0.076 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.052 % Change From 5 Years High (%) -68.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -91.30 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.05 MB)
Part 2(0.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.025 0.025 0.024 0.024 2,042,000 0.0244
06 Aug 2020 0.025 0.026 0.025 0.026 9,141,200 0.0250
05 Aug 2020 0.027 0.028 0.024 0.025 24,678,200 0.0260
04 Aug 2020 0.027 0.027 0.027 0.027 - -
03 Aug 2020 0.027 0.027 0.027 0.027 - -
30 Jul 2020 0.026 0.027 0.026 0.027 7,034,900 0.0266
29 Jul 2020 0.026 0.026 0.025 0.025 282,000 0.0260
28 Jul 2020 0.025 0.026 0.025 0.025 2,340,000 0.0251
27 Jul 2020 0.025 0.025 0.025 0.025 359,400 0.0250
24 Jul 2020 0.025 0.026 0.025 0.026 80,000 0.0259
23 Jul 2020 0.026 0.026 0.025 0.026 441,100 0.0259
22 Jul 2020 0.026 0.026 0.026 0.026 320,000 0.0260
21 Jul 2020 0.026 0.027 0.026 0.027 2,201,200 0.0260
20 Jul 2020 0.025 0.026 0.025 0.026 2,006,500 0.0253
17 Jul 2020 0.025 0.025 0.025 0.025 850,000 0.0250
16 Jul 2020 0.026 0.026 0.025 0.025 1,903,800 0.0252
15 Jul 2020 0.026 0.027 0.025 0.025 3,500,000 0.0260
14 Jul 2020 0.026 0.027 0.025 0.027 9,468,000 0.0260
13 Jul 2020 0.027 0.029 0.026 0.027 12,750,100 0.0273
09 Jul 2020 0.028 0.029 0.027 0.027 7,209,800 0.0274
08 Jul 2020 0.027 0.028 0.027 0.027 2,975,400 0.0275
07 Jul 2020 0.029 0.030 0.027 0.027 1,588,600 0.0279
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.025 0.028 0.024 0.024 45,957,700 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.028 0.029 0.024 0.026 40,650,500 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.027 0.028 0.024 0.027 73,144,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.