Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,340.7
5.8 (0.17%)

 

  • STI Straits Times Index
    3,340.7
    5.8 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,740.7
    -3.3 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,487.2
    328.2 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.6
    8.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,457.6
    9.1 (0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,929.5
    19.0 (0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,489.5
    16.5 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    5,968.6
    8.8 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,407.7M
  • Value: 1,124.8M
  • Rise: 226
  • Fall: 166
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rowsley0.129-0.003
Metech Intl0.004-
Oceanus^0.009-
Spackman0.116+0.003
Moya Asia0.101+0.003
Dragon^0.047+0.002
Alliance Mineral0.385+0.035
Global Logistic3.290-
ASTI^0.088-

World Indices

World Indices
Name Last Change
Nasdaq 6,629.1 +24.0
HSI 28,487.2 +328.1
HSCEI 11,558.4 +200.9
Jakarta 5,929.5 +19.0
Nikkei 225 21,457.6 +9.1
SSE Comp 3,378.6 +8.5
Shanghai A 3,538.2 +8.7
Shanghai B 352.9 +5.9
ShenZhen A 2,091.5 +16.7
ShenZhen B 1,206.2 +8.0
Taiwan W 10,728.9 -31.4
PSE Comp 0.0
KOSPI 2,489.5 +16.5
FTSE 250 20,146.9 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 20 Oct 2017 17:04
Last (SGD): 0.042 Change: - High: 0.043 Remarks: -
Change (%): - Low: 0.042
Open 0.042 Yesterday's Close 0.042
Buy Price 0.042 Sell Price 0.043
Buy Volume ('000) 8,600.2 Sell Volume ('000) 4,006.0
Cumulative Volume ('000) 7,919.1 Cumulative Value 332,602
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00274 Trailing EPS (SGD) e -0.00325 NAV (SGD) b 0.0143
PE a - Trailing PE f - Price / NAV b 2.9371
Dividend (SGD) d - Cash In Hand (SGD) g 0.0025 Issued & Paid-up Shares c 1,770,441,000
Dividend Yield (%) d - Price / Cash In Hand g 16.800 Treasury Shares h -
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 74.359
Beta - 500 Daysi 1.516 R-Squared - 500 Days (%)i 6.11 Par Value ( SGD ) n.a.
Exchange Code A31 ISIN Code SG1I67883666
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication -
8.650 -
8.879 2.9371
1.2077 -
8.571
Telecommunications Equipment 14.839 10.342 1.1456 1.732
Index FTSE ST Fledgling Index 19.061 19.061 0.8286 2.417
FTSE ST Technology Index 13.950 12.256 1.3708 2.738
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.33 %
10 Days --0.001
-2.33 %
20 Days -+0.002
+5.00 %
Medium Term Return 3 Months --0.007
-14.29 %
6 Months --0.008
-16.00 %
1 Year -+0.005
+13.51 %
Long Term Return 2 Years --0.009
-17.65 %
3 Years --0.024
-36.36 %
5 Years --0.026
-38.24 %
Annualised Return Annualised --
-9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.068 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.026 % Change From 1 Year High (%) -38.24
2 Years Range 0.028 - 0.076 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.034 % Change From 2 Years High (%) -44.59
5 Years Range 0.028 - 0.179 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.137 % Change From 5 Years High (%) -76.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -84.78 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2017 0.042 0.043 0.042 0.042 7,919,100 0.0420
19 Oct 2017 0.044 0.044 0.042 0.042 15,817,600 0.0429
17 Oct 2017 0.044 0.045 0.043 0.044 18,619,600 0.0439
16 Oct 2017 0.044 0.044 0.043 0.043 9,776,000 0.0431
13 Oct 2017 0.043 0.044 0.043 0.043 8,552,200 0.0430
12 Oct 2017 0.043 0.044 0.042 0.043 27,922,900 0.0434
11 Oct 2017 0.042 0.042 0.042 0.042 11,091,500 0.0420
10 Oct 2017 0.043 0.043 0.041 0.042 19,682,900 0.0422
09 Oct 2017 0.043 0.043 0.042 0.042 15,126,000 0.0423
06 Oct 2017 0.043 0.043 0.042 0.043 3,789,000 0.0430
05 Oct 2017 0.044 0.045 0.042 0.043 34,062,800 0.0435
04 Oct 2017 0.045 0.045 0.043 0.044 50,717,700 0.0441
03 Oct 2017 0.044 0.046 0.043 0.045 135,451,200 0.0442
02 Oct 2017 0.040 0.045 0.040 0.043 86,935,900 0.0431
29 Sep 2017 0.040 0.041 0.040 0.040 7,931,800 0.0400
28 Sep 2017 0.039 0.041 0.039 0.040 14,137,100 0.0399
27 Sep 2017 0.040 0.040 0.039 0.039 6,864,400 0.0390
26 Sep 2017 0.039 0.040 0.039 0.040 4,898,600 0.0393
25 Sep 2017 0.040 0.041 0.039 0.040 5,810,600 0.0400
22 Sep 2017 0.040 0.040 0.040 0.040 5,007,200 0.0400
21 Sep 2017 0.040 0.041 0.040 0.040 9,807,500 0.0400
20 Sep 2017 0.040 0.041 0.040 0.040 8,865,000 0.0400
Summary
Current 2 Weeks
(06 Oct 2017 to 20 Oct 2017)
0.043 0.045 0.041 0.042 138,296,800 -
Previous 2 Weeks
(22 Sep 2017 to 05 Oct 2017)
0.040 0.045 0.040 0.043 351,817,300 -
4 Weeks from
(24 Aug 2017 to 21 Sep 2017)
0.044 0.045 0.041 0.040 252,462,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.