Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 17:04
Last (SGD): 0.028 Change: - High: 0.029 Remarks: -
Change (%): - Low: 0.027
Open 0.028 Yesterday's Close 0.028
Buy Price 0.027 Sell Price 0.028
Buy Volume ('000) 188.4 Sell Volume ('000) 1,243.2
Cumulative Volume ('000) 2,150.2 Cumulative Value 59,317
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00947 Trailing EPS (SGD) e -0.00929 NAV (SGD) b 0.0051
PE a - Trailing PE f - Price / NAV b 5.4902
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 1,770,441,000
Dividend Yield (%) d - Price / Cash In Hand g 280.000 Treasury Shares h -
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 49.572
Beta - 500 Daysi 0.654 R-Squared - 500 Days (%)i 2.27 Free Float (%) 80.1
Piotroski F Score 2 Exchange Code A31 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 49.572 - - 5.4902 -
Industry Telecommunication SGX 3,163.502 5.283 5.352 0.9070 10.403
Telecommunications Equipment SGX 32.307 - - 2.2022 4.013
Local Peer NeraTel SGX 108.569 12.712 11.920 1.5949 8.333
Local Peer Anwell Tech SGX 28.021 - - 1.5280 -
Local Peer 8Telecom^ SGX 21.933 - - -8.8235 -
Local Peer LCT SGX 17.446 9.324 9.325 0.5988 -
Local Peer Jason Marine SGX 13.650 302.326 303.334 0.2942 3.846
Local Peer Captii SGX 12.463 10.688 9.876 0.3239 6.410
Local Peer HuanHsin^ SGX 6.800 - - -0.0759 -
Global Peer APPLE INC NASDAQ 1,054,711.814 21.814 18.794 9.1755 1.196
Global Peer QUALCOMM INC NASDAQ 108,803.768 44.122 - 4.7167 3.035
Global Peer XIAOMI-W HKEx 372,078.848 - - -2.8453 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,860.301 - - 1.8168 2.898
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 26,826.556 - - 2.5892 0.957
Global Peer HARRIS CORP NYSE 19,449.759 27.164 27.164 5.8548 1.387
Global Peer GARMIN LTD NASDAQ 13,062.864 18.797 21.559 3.4752 2.939
Global Peer TRIMBLE INC NASDAQ 10,900.581 90.012 76.068 4.3301 -
Global Peer ZTE HKEx 58,362.008 11.080 - 2.2439 2.941
Global Peer UBIQUITI NETWORKS INC NASDAQ 7,163.428 36.494 36.494 22.6871 -
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INTUCH (SET), BLACKBERRY LTD (NYSE), ARRIS INTERNATIONAL LTD (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), CIENA CORP (NYSE), VIASAT INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), YOFC (HKEx), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), AVAYA HOLDINGS CORP (NYSE), MAXAR TECHNOLOGIES LTD (NYSE), ACACIA COMMUNICATIONS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), MITEL NETWORKS CORP (NASDAQ), INFINERA CORP (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), ADTRAN INC (NASDAQ), AGTECH HOLDINGS (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), HAITIANTIAN (HKEx), GILAT SATELLITE NETWORKS (NASDAQ), O-NET TECH GP (HKEx), CALIX INC (NYSE), HARMONIC INC (NASDAQ), COMBA (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), AUDIOCODES (NASDAQ), ENERGOUS CORP (NASDAQ), TRIGIANT (HKEx), CERAGON NETWORKS LTD (NASDAQ), TELENAV INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CCT LAND (HKEx), CH ALL ACCESS (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), AIRGAIN INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), TIANLI HOLDINGS (HKEx), CHINA ENERGINE (HKEx), LAJIN ENT (HKEx), ALT (SET), POINTER TELOCATION LTD (NASDAQ), SIM TECH (HKEx), AVIAT NETWORKS INC (NASDAQ), MOBI DEV (HKEx), CCT FORTIS (HKEx), EXFO INC (NASDAQ), Z-OBEE (HKEx), GPACKET (Bursa), SYNERTONE (HKEx), BK TECHNOLOGIES INC (NYSE American), CHENGDU PUTIAN (HKEx), WESTELL TECHNOLOGIES INC (NASDAQ), INVESTECH HLDGS (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), CENTURY SAGE (HKEx), OPCOM (Bursa), VITAL MOBILE (HKEx), LIONHUB GROUP LTD (ASX), SUNCORP TECH (HKEx), OPTICAL CABLE CORP (NASDAQ), CHINESE STRAT (HKEx), SANDMARTIN INTL (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), SYSTECH (Bursa), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), BLUECHIIP LTD (ASX), CLEARONE INC (NASDAQ), ACME (Bursa), XG TECHNOLOGY INC (NASDAQ), ON REAL INT'L (HKEx), GREAT WORLD (HKEx), CCOE (HKEx), WIN (SET), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SRIDGE (Bursa), Skybee Tbk. (IDX), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), CONNEXION MEDIA LIMITED (ASX), QUESTE COMMUNICATIONS (ASX), COOLPAD GROUP (HKEx), DBA TELECOM (HKEx), CENTRON TELECOM (HKEx), BLISS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-6.67 %
20 Days --0.001
-3.45 %
Medium Term Return 3 Months --0.007
-20.00 %
6 Months --0.011
-28.21 %
1 Year --0.012
-30.00 %
Long Term Return 2 Years --0.019
-40.43 %
3 Years --0.013
-31.71 %
5 Years --0.049
-63.64 %
Annualised Return Annualised --
-18.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.046 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.018 % Change From 1 Year High (%) -39.13
2 Years Range 0.026 - 0.068 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -0.040 % Change From 2 Years High (%) -58.82
5 Years Range 0.026 - 0.179 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.151 % Change From 5 Years High (%) -84.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -89.86 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.028 0.029 0.027 0.028 2,150,200 0.0276
19 Sep 2018 0.028 0.029 0.028 0.028 1,030,300 0.0280
18 Sep 2018 0.027 0.029 0.027 0.027 2,413,000 0.0276
17 Sep 2018 0.027 0.027 0.026 0.026 1,017,300 0.0262
14 Sep 2018 0.028 0.028 0.028 0.028 - -
13 Sep 2018 0.027 0.028 0.027 0.028 1,232,400 0.0280
12 Sep 2018 0.027 0.028 0.026 0.028 1,660,300 0.0270
11 Sep 2018 0.028 0.028 0.027 0.027 2,785,200 0.0271
10 Sep 2018 0.028 0.029 0.028 0.028 5,525,000 0.0280
07 Sep 2018 0.029 0.029 0.029 0.029 1,376,200 0.0290
06 Sep 2018 0.029 0.030 0.029 0.029 251,500 0.0290
05 Sep 2018 0.029 0.030 0.029 0.030 304,700 0.0290
04 Sep 2018 0.029 0.030 0.029 0.030 735,500 0.0297
03 Sep 2018 0.031 0.031 0.029 0.030 2,556,800 0.0298
31 Aug 2018 0.030 0.032 0.030 0.032 10,585,500 0.0309
30 Aug 2018 0.029 0.030 0.029 0.030 414,200 0.0290
29 Aug 2018 0.029 0.029 0.029 0.029 - -
28 Aug 2018 0.029 0.029 0.029 0.029 2,118,100 0.0290
27 Aug 2018 0.029 0.030 0.028 0.030 1,756,600 0.0289
24 Aug 2018 0.029 0.030 0.029 0.030 300,300 0.0290
23 Aug 2018 0.030 0.030 0.029 0.029 655,500 0.0297
21 Aug 2018 0.029 0.030 0.029 0.029 1,350,700 0.0297
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.029 0.029 0.026 0.028 19,189,900 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.029 0.030 0.026 0.029 19,023,200 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.031 0.032 0.026 0.029 12,930,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.