Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,191.5 -63.4
HSCEI 13,140.5 -39.0
Jakarta 6,490.9
Nikkei 225 23,767.2 -40.8
SSE Comp 3,489.4 +1.5
Shanghai A 3,654.7 +1.6
Shanghai B 346.3 -0.3
ShenZhen A 2,004.0 -5.5
ShenZhen B 1,214.7 +4.3
Taiwan W 11,146.2 -4.7
PSE Comp 0.0
KOSPI 2,493.0 -27.2
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:46
Last (SGD): 0.042 Change: -0.001 High: 0.042 Remarks: -
Change (%): -2.33 Low: 0.042
Open 0.042 Yesterday's Close 0.043
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 10,962.0 Sell Volume ('000) 893.4
Cumulative Volume ('000) 4,200.0 Cumulative Value 176,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00274 Trailing EPS (SGD) e -0.00434 NAV (SGD) b 0.0132
PE a - Trailing PE f - Price / NAV b 3.1818
Dividend (SGD) d - Cash In Hand (SGD) g 0.0012 Issued & Paid-up Shares c 1,770,441,000
Dividend Yield (%) d - Price / Cash In Hand g 35.000 Treasury Shares h -
Beta - 75 Daysi 0.845 R-Squared - 75 Days(%)i 5.11 Market Cap (M) 74.359
Beta - 500 Daysi 1.091 R-Squared - 500 Days (%)i 3.72 Par Value ( SGD ) n.a.
Exchange Code A31 ISIN Code SG1I67883666
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Telecommunication -
8.402 -
5.909 3.1818
1.0766 -
8.827
Telecommunications Equipment 14.478 10.255 1.0554 1.887
Index FTSE ST Technology Index 13.869 18.676 1.3860 2.739
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.55 %
10 Days --0.001
-2.33 %
20 Days -+0.001
+2.44 %
Medium Term Return 3 Months ---
6 Months --0.007
-14.29 %
1 Year -+0.007
+20.00 %
Long Term Return 2 Years -+0.006
+16.67 %
3 Years --0.037
-46.84 %
5 Years --0.037
-46.84 %
Annualised Return Annualised --
-11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.068 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.026 % Change From 1 Year High (%) -38.24
2 Years Range 0.028 - 0.068 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.026 % Change From 2 Years High (%) -38.24
5 Years Range 0.028 - 0.179 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.137 % Change From 5 Years High (%) -76.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -84.78 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.043 0.043 0.042 0.043 7,211,000 0.0425
18 Jan 2018 0.043 0.044 0.042 0.043 11,034,700 0.0429
17 Jan 2018 0.043 0.043 0.042 0.043 4,715,000 0.0428
16 Jan 2018 0.044 0.044 0.042 0.042 10,396,600 0.0430
15 Jan 2018 0.044 0.044 0.043 0.043 7,931,600 0.0434
12 Jan 2018 0.043 0.044 0.043 0.044 10,400,500 0.0431
11 Jan 2018 0.043 0.044 0.042 0.042 6,180,000 0.0428
10 Jan 2018 0.044 0.044 0.043 0.044 5,873,000 0.0433
09 Jan 2018 0.043 0.044 0.042 0.044 5,930,900 0.0430
08 Jan 2018 0.043 0.043 0.042 0.043 7,120,800 0.0429
05 Jan 2018 0.043 0.044 0.043 0.043 19,261,100 0.0430
04 Jan 2018 0.043 0.043 0.042 0.042 5,277,300 0.0423
03 Jan 2018 0.043 0.043 0.042 0.043 8,743,000 0.0424
02 Jan 2018 0.042 0.043 0.041 0.042 7,717,000 0.0418
29 Dec 2017 0.041 0.042 0.040 0.041 12,157,900 0.0409
28 Dec 2017 0.041 0.041 0.040 0.041 5,260,300 0.0405
27 Dec 2017 0.041 0.041 0.040 0.041 8,428,500 0.0407
26 Dec 2017 0.041 0.041 0.040 0.041 8,782,900 0.0409
22 Dec 2017 0.040 0.041 0.040 0.041 4,282,200 0.0402
21 Dec 2017 0.040 0.040 0.040 0.040 11,215,700 0.0400
20 Dec 2017 0.040 0.040 0.039 0.040 14,457,500 0.0396
19 Dec 2017 0.041 0.041 0.039 0.040 6,665,200 0.0399
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.043 0.044 0.042 0.043 76,794,100 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.040 0.044 0.040 0.043 91,125,900 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.041 0.044 0.039 0.040 162,209,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.