Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 16:57
Last (SGD): 0.024 Change: -0.001 High: 0.025 Remarks: -
Change (%): -4.00 Low: 0.024
Open 0.025 Yesterday's Close 0.025
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 1,258.5 Sell Volume ('000) 589.8
Cumulative Volume ('000) 370.0 Cumulative Value 8,980
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00897 Trailing EPS (SGD) e -0.00818 NAV (SGD) b 0.0051
PE a - Trailing PE f - Price / NAV b 4.7059
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 1,870,441,000
Dividend Yield (%) d - Price / Cash In Hand g 240.000 Treasury Shares h -
Beta - 75 Daysi 0.451 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 44.891
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 3.11 Enterprise Value (M) 48.413
Piotroski F Score 2 Exchange Code A31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.4401 6-Month VWAP 0.027 Free Float (%) 81.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 44.891 - - 4.7059 -
Industry Telecommunication SGX 3,236.923 5.135 8.574 0.9217 10.339
Telecommunications Equipment SGX 28.085 - - 2.8670 5.276
Local Peer NeraTel SGX 101.331 11.864 11.776 1.5470 8.929
Local Peer LCT SGX 12.688 6.781 6.156 0.4448 -
Local Peer Captii SGX 12.623 10.825 9.971 0.3302 6.329
Local Peer Jason Marine SGX 11.025 244.186 - 0.5237 4.762
Local Peer 8Telecom^ SGX 8.436 - - -3.0000 -
Local Peer HuanHsin^ SGX 5.600 - - -0.0612 -
Global Peer APPLE INC NASDAQ 803,578.018 13.498 13.521 6.8162 1.609
Global Peer QUALCOMM INC NASDAQ 62,911.914 - 29.166 17.3933 4.612
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 36,878.590 - - 2.1100 -
Global Peer XIAOMI-W HKEx 268,086.192 - - 3.5070 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 28,698.890 - - 2.9253 -
Global Peer HARRIS CORP NYSE 19,418.384 27.121 22.765 5.6912 1.389
Global Peer GARMIN LTD NASDAQ 13,522.501 19.458 21.040 3.4211 2.839
Global Peer ZTE HKEx 82,679.512 15.696 - 3.1999 2.076
Global Peer TRIMBLE INC NASDAQ 9,847.474 34.821 34.821 3.6821 -
Global Peer UBIQUITI NETWORKS INC NASDAQ 9,608.622 48.951 28.570 76.6612 -
Other Global Peers CIENA CORP (NYSE), INTUCH (SET), ARRIS INTERNATIONAL LTD (NASDAQ), VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), YOFC (HKEx), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), PLANTRONICS INC (NYSE), ACACIA COMMUNICATIONS INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CASA SYSTEMS INC (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), INFINERA CORP (NASDAQ), COMBA (HKEx), ADTRAN INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AGTECH HOLDINGS (HKEx), RIBBON COMMUNICATIONS INC (NASDAQ), HAITIANTIAN (HKEx), GILAT SATELLITE NETWORKS (NASDAQ), HARMONIC INC (NASDAQ), O-NET TECH GP (HKEx), SIERRA WIRELESS INC (NASDAQ), CALIX INC (NYSE), FRONTIER SER (HKEx), CERAGON NETWORKS LTD (NASDAQ), AUDIOCODES (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), TRIGIANT (HKEx), APPLIED OPTOELECTRONICS INC (NASDAQ), TELENAV INC (NASDAQ), ENERGOUS CORP (NASDAQ), CCT LAND (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CWT INT'L (HKEx), UTSTARCOM HOLDINGS (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), SIM TECH (HKEx), CHINA ENERGINE (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), POINTER TELOCATION LTD (NASDAQ), CH ALL ACCESS (HKEx), TIANLI HOLDINGS (HKEx), LAJIN ENT (HKEx), ALPHA PRO HLDGS (HKEx), GPACKET (Bursa), CCT FORTIS (HKEx), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), VITAL MOBILE (HKEx), SYNERTONE (HKEx), BK TECHNOLOGIES INC (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SUNCORP TECH (HKEx), WESTELL TECHNOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), INVESTECH HLDGS (HKEx), SANDMARTIN INTL (HKEx), OPCOM (Bursa), BLUECHIIP LTD (ASX), COMMUNICATIONS SYSTEMS INC (NASDAQ), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), SYSTECH (Bursa), ON REAL INT'L (HKEx), XG TECHNOLOGY INC (NASDAQ), ACME (Bursa), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), CCOE (HKEx), WIN (SET), SRIDGE (Bursa), ATLINKS (HKEx), CHINESE STRAT (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), FIELD SOLUTIONS HOLDINGS LTD (ASX), Skybee Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX), DBA TELECOM (HKEx), BLISS (SET), CENTRON TELECOM (HKEx), COOLPAD GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-4.00 %
20 Days ---
Medium Term Return 3 Months --0.001
-4.00 %
6 Months --0.007
-22.58 %
1 Year --0.017
-41.46 %
Long Term Return 2 Years --0.015
-38.46 %
3 Years --0.014
-36.84 %
5 Years --0.040
-62.50 %
Annualised Return Annualised --
-17.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.042 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -0.018 % Change From 1 Year High (%) -42.86
2 Years Range 0.023 - 0.068 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +4.35
Change From 2 Years High -0.044 % Change From 2 Years High (%) -64.71
5 Years Range 0.023 - 0.179 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +4.35
Change From 5 Years High -0.155 % Change From 5 Years High (%) -86.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -91.30 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 0.025 0.025 0.024 0.024 370,000 0.0243
15 Feb 2019 0.025 0.025 0.025 0.025 270,200 0.0250
14 Feb 2019 0.025 0.025 0.025 0.025 1,611,300 0.0250
13 Feb 2019 0.025 0.025 0.025 0.025 1,716,500 0.0250
12 Feb 2019 0.025 0.025 0.025 0.025 690,000 0.0250
11 Feb 2019 0.024 0.024 0.024 0.024 - -
08 Feb 2019 0.024 0.024 0.024 0.024 - -
07 Feb 2019 0.024 0.024 0.024 0.024 401,000 0.0240
04 Feb 2019 0.024 0.024 0.024 0.024 1,170,500 0.0240
01 Feb 2019 0.025 0.025 0.025 0.025 - -
31 Jan 2019 0.025 0.025 0.025 0.025 - -
30 Jan 2019 0.025 0.025 0.025 0.025 27,000 0.0250
29 Jan 2019 0.024 0.024 0.023 0.024 3,441,000 0.0239
28 Jan 2019 0.024 0.024 0.024 0.024 200,000 0.0240
25 Jan 2019 0.025 0.025 0.024 0.024 110,000 0.0241
24 Jan 2019 0.024 0.024 0.024 0.024 477,200 0.0240
23 Jan 2019 0.024 0.024 0.024 0.024 505,000 0.0240
22 Jan 2019 0.024 0.024 0.024 0.024 90,000 0.0240
21 Jan 2019 0.024 0.024 0.024 0.024 600,000 0.0240
18 Jan 2019 0.024 0.024 0.024 0.024 1,660,000 0.0240
17 Jan 2019 0.024 0.024 0.024 0.024 50,000 0.0240
16 Jan 2019 0.024 0.024 0.024 0.024 190,000 0.0240
Summary
Current 2 Weeks
(01 Feb 2019 to 18 Feb 2019)
0.025 0.025 0.024 0.024 6,229,500 -
Previous 2 Weeks
(18 Jan 2019 to 31 Jan 2019)
0.024 0.025 0.024 0.025 7,110,200 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
0.024 0.025 0.024 0.024 18,524,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.