Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 17:01
Last (SGD): 0.025 Change: +0.001 High: 0.025 Remarks: -
Change (%): +4.17 Low: 0.024
Open 0.024 Yesterday's Close 0.024
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 2,040.0 Sell Volume ('000) 315.5
Cumulative Volume ('000) 2,184.5 Cumulative Value 53,813
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00947 Trailing EPS (SGD) e -0.00929 NAV (SGD) b 0.0051
PE a - Trailing PE f - Price / NAV b 4.9020
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 1,770,441,000
Dividend Yield (%) d - Price / Cash In Hand g 250.000 Treasury Shares h -
Beta - 75 Daysi 0.943 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 44.261
Beta - 500 Daysi 0.705 R-Squared - 500 Days (%)i 2.86 Enterprise Value (M) 47.526
Piotroski F Score 2 Exchange Code A31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.6031 6-Month VWAP 0.034 Free Float (%) 80.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 44.261 - - 4.9020 -
Industry Telecommunication SGX 3,312.725 5.240 8.753 0.9432 10.486
Telecommunications Equipment SGX 30.170 - - 2.6849 4.297
Local Peer NeraTel SGX 104.950 12.288 12.196 1.6022 8.621
Local Peer Anwell Tech SGX 28.021 - - 1.5280 -
Local Peer 8Telecom^ SGX 17.996 - - -7.2398 -
Local Peer Captii SGX 13.582 11.647 10.728 0.3553 5.882
Local Peer LCT SGX 13.041 6.969 6.970 0.4476 -
Local Peer Jason Marine SGX 12.705 281.395 - 0.6035 4.132
Local Peer HuanHsin^ SGX 6.800 - - -0.0743 -
Global Peer APPLE INC NASDAQ 970,291.938 16.299 16.299 9.0557 1.333
Global Peer QUALCOMM INC NASDAQ 68,753.715 - - 74.0857 4.220
Global Peer XIAOMI-W HKEx 296,669.664 - - -2.2686 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,252.741 - - 1.9698 2.696
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 27,655.294 - - 2.5865 0.928
Global Peer HARRIS CORP NYSE 18,018.299 25.165 23.492 5.5543 1.497
Global Peer GARMIN LTD NASDAQ 12,482.163 17.961 19.421 3.1579 3.076
Global Peer TRIMBLE INC NASDAQ 9,244.721 76.339 57.314 3.4907 -
Global Peer ZTE HKEx 65,321.845 12.401 - 2.5281 2.627
Global Peer UBIQUITI NETWORKS INC NASDAQ 7,871.894 40.103 64.861 - -
Other Global Peers ARRIS INTERNATIONAL LTD (NASDAQ), CIENA CORP (NYSE), INTUCH (SET), BLACKBERRY LTD (NYSE), VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), YOFC (HKEx), ACACIA COMMUNICATIONS INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), MITEL NETWORKS CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), MAXAR TECHNOLOGIES LTD (NYSE), INFINERA CORP (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AGTECH HOLDINGS (HKEx), SIERRA WIRELESS INC (NASDAQ), CALIX INC (NYSE), HARMONIC INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), O-NET TECH GP (HKEx), HAITIANTIAN (HKEx), COMBA (HKEx), AUDIOCODES (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), FRONTIER SER (HKEx), ENERGOUS CORP (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CCT LAND (HKEx), TRIGIANT (HKEx), TELENAV INC (NASDAQ), CWT INT'L (HKEx), AKOUSTIS TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ALT (SET), TIANLI HOLDINGS (HKEx), CHINA ENERGINE (HKEx), POINTER TELOCATION LTD (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), LAJIN ENT (HKEx), CH ALL ACCESS (HKEx), SIM TECH (HKEx), MOBI DEV (HKEx), AVIAT NETWORKS INC (NASDAQ), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), EXFO INC (NASDAQ), SYNERTONE (HKEx), GPACKET (Bursa), VITAL MOBILE (HKEx), BK TECHNOLOGIES INC (NYSE American), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SUNCORP TECH (HKEx), CENTURY SAGE (HKEx), LIONHUB GROUP LTD (ASX), WESTELL TECHNOLOGIES INC (NASDAQ), INVESTECH HLDGS (HKEx), OPCOM (Bursa), SANDMARTIN INTL (HKEx), CHINESE STRAT (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ON REAL INT'L (HKEx), SYSTECH (Bursa), BLUECHIIP LTD (ASX), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), XG TECHNOLOGY INC (NASDAQ), ACME (Bursa), CCOE (HKEx), GREAT WORLD (HKEx), CLEARONE INC (NASDAQ), WIN (SET), ATLINKS (HKEx), FIELD SOLUTIONS HOLDINGS LTD (ASX), BLONDER TONGUE LABORATORIES INC (NYSE American), SRIDGE (Bursa), Skybee Tbk. (IDX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AMERICAN ELECTRIC TECHNOLOGIES INC (NASDAQ), CONNEXION MEDIA LIMITED (ASX), QUESTE COMMUNICATIONS (ASX), BLISS (SET), DBA TELECOM (HKEx), COOLPAD GROUP (HKEx), CENTRON TELECOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.85 %
10 Days --0.001
-3.85 %
20 Days --0.002
-7.41 %
Medium Term Return 3 Months --0.007
-21.88 %
6 Months --0.015
-37.50 %
1 Year --0.019
-43.18 %
Long Term Return 2 Years --0.013
-34.21 %
3 Years --0.024
-48.98 %
5 Years --0.042
-62.69 %
Annualised Return Annualised --
-17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.046 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -0.021 % Change From 1 Year High (%) -45.65
2 Years Range 0.024 - 0.068 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -0.043 % Change From 2 Years High (%) -63.24
5 Years Range 0.024 - 0.179 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -0.154 % Change From 5 Years High (%) -86.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -90.94 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.024 0.025 0.024 0.025 2,184,500 0.0246
09 Nov 2018 0.025 0.025 0.024 0.024 2,349,100 0.0242
08 Nov 2018 0.025 0.025 0.025 0.025 970,000 0.0250
07 Nov 2018 0.025 0.025 0.025 0.025 2,513,200 0.0250
05 Nov 2018 0.026 0.026 0.026 0.026 450,000 0.0260
02 Nov 2018 0.026 0.026 0.026 0.026 1,234,100 0.0260
01 Nov 2018 0.026 0.027 0.025 0.025 3,470,400 0.0259
31 Oct 2018 0.025 0.025 0.025 0.025 - -
30 Oct 2018 0.026 0.026 0.024 0.025 2,577,800 0.0247
29 Oct 2018 0.026 0.027 0.026 0.026 1,650,100 0.0260
26 Oct 2018 0.026 0.026 0.026 0.026 421,500 0.0260
25 Oct 2018 0.026 0.026 0.026 0.026 5,771,300 0.0260
24 Oct 2018 0.026 0.026 0.025 0.026 1,683,500 0.0259
23 Oct 2018 0.027 0.027 0.025 0.025 2,875,500 0.0262
22 Oct 2018 0.027 0.028 0.027 0.028 300,100 0.0270
19 Oct 2018 0.027 0.028 0.027 0.027 1,681,100 0.0271
18 Oct 2018 0.028 0.029 0.027 0.027 5,329,200 0.0278
17 Oct 2018 0.027 0.028 0.027 0.027 1,748,500 0.0271
16 Oct 2018 0.027 0.028 0.027 0.028 376,800 0.0272
15 Oct 2018 0.027 0.028 0.027 0.027 2,565,200 0.0270
12 Oct 2018 0.027 0.028 0.027 0.028 885,900 0.0270
11 Oct 2018 0.028 0.028 0.027 0.027 3,941,000 0.0271
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.026 0.027 0.024 0.025 17,399,200 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.027 0.028 0.024 0.026 22,752,700 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
0.027 0.027 0.024 0.028 66,942,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.