Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspial ASPIAL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:36
Last (SGD): 0.147 Change: -0.003 High: 0.149 Remarks: -
Change (%): -2.00 Low: 0.138
Open 0.149 Yesterday's Close 0.150
Buy Price 0.138 Sell Price 0.146
Buy Volume ('000) 0.1 Sell Volume ('000) 15.0
Cumulative Volume ('000) 9.0 Cumulative Value 1,328
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00655 Trailing EPS (SGD) e 0.00177 NAV (SGD) b 0.1642
PE a 22.443 Trailing PE f 82.942 Price / NAV b 0.8952
Dividend (SGD) d 0.007468 Cash In Hand (SGD) g 0.0284 Issued & Paid-up Shares c 1,937,577,000
Dividend Yield (%) d 5.080 Price / Cash In Hand g 5.176 Treasury Shares h 8,319,000
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 284.824
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 1,359.668
Piotroski F Score 5 Exchange Code A30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.701 6-Month VWAP 0.149 Free Float (%) 15.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Miscellaneous
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspial SGX 284.824 22.443 82.942 0.8952 5.080
Industry Miscellaneous SGX 135.550 13.423 13.812 0.7138 2.804
Retail SGX 557.767 18.086 19.701 1.3809 4.353
Local Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Local Peer TalkMed SGX 507.451 14.196 14.194 6.1014 5.958
Local Peer Halcyon Agri SGX 358.878 - - 0.4743 -
Local Peer GP Industries SGX 242.024 12.432 12.433 0.6463 2.500
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 103.457 - - 4.6550 0.585
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Willas-Array SGX 28.118 - - 0.2682 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 24.671 - - 0.2371 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 55,935.848 8.887 8.887 1.0004 4.376
Global Peer TIANNENG POWER HKEx 19,639.533 10.298 10.298 2.6344 2.237
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,337.065 - 270.771 207.4415 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 4,944.333 - - -16.3399 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer HONBRIDGE HKEx 3,262.039 7.849 7.849 0.6939 -
Global Peer EDGENTA Bursa 1,796.308 9.882 11.208 1.1793 6.481
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Other Global Peers TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), CLEANSPARK INC (NASDAQ), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), VISION VALUES (HKEx), ADVENTA (Bursa), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), WASEONG (Bursa), MYSCM (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), SERNKOU (Bursa), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), CCK (Bursa), NEW SILKROAD (HKEx), BOILERM (Bursa), KUB (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), INIX (Bursa), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), HANG CHI HLDG (HKEx), LAJIN ENT (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), LIMBACH HOLDINGS INC (NASDAQ), YILAI (Bursa), ARTINI HLDG (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), PANASIALUM (HKEx), KEYNE LTD (HKEx), ASIAPAC (Bursa), DAFENG PORT (HKEx), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), ANALABS (Bursa), PLB (Bursa), BENALEC (Bursa), GOCEAN (Bursa), DNONCE (Bursa), COMPUGT (Bursa), GOLDEN CEN INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), OLYMPIA (Bursa), WILLAS-ARRAY (HKEx), ENRA (Bursa), SYF (Bursa), CHK OIL (HKEx), INGRS (SET), AASIA (Bursa), CAA RESOURCES (HKEx), PERFECTECH INTL (HKEx), PASDEC (Bursa), GREAT WORLD (HKEx), SEEHUP (Bursa), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), KPSCB (Bursa), CHI E-INFO TECH (HKEx), GREENYB (Bursa), SILK RD ENERGY (HKEx), KNUSFOR (Bursa), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), GTI HLDGS (HKEx), PINEPAC (Bursa), COMBEST HOLD (HKEx), MACPIE (Bursa), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), JETSON (Bursa), DOLMITE (Bursa), FOOD IDEA (HKEx), HIGHTEC (Bursa), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), MESB (Bursa), TOCEAN (Bursa), ENSURANCE LTD (ASX), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-8.12 %
10 Days --0.008
-5.16 %
20 Days --0.011
-6.96 %
Medium Term Return 3 Months --0.012
-7.55 %
6 Months --0.005
-3.29 %
1 Year 0.005-0.028
-13.14 %
Long Term Return 2 Years 0.015-0.083
-29.57 %
3 Years 0.015-0.108
-36.47 %
5 Years 0.030-0.223
-52.16 %
Annualised Return Annualised --
-13.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.430 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +27.83
Change From 1 Year High -0.283 % Change From 1 Year High (%) -65.81
2 Years Range 0.115 - 0.430 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +27.83
Change From 2 Years High -0.283 % Change From 2 Years High (%) -65.81
5 Years Range 0.115 - 0.430 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +27.83
Change From 5 Years High -0.283 % Change From 5 Years High (%) -65.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 1970 under the name of Lee Hwa Goldsmiths & Jewellers Pte Ltd. On 16 January 1998, the name was changed to Lee Hwa Hldgs Pte Ltd. On 28 May 1999, the Company was converted into a public limited company, at which time it changed its name to Lee Hwa Hldgs Ltd. The Company subsequently changed its name to Aspial Corporation Limited wef 12 April 2001. The Company is principally engaged in (i) jewellery business as a manufacturer and retailier and (ii) residential property development.

IPO Performance

Listing Date 21 Jun 1999 Full Subscription Rate (x) 127.28
No of Placement Shares (M) 2.95 No of Public Offer Shares (M) 5.18 Public Offer Subscription Rate (x) 199.19
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.067 First Week Close (SGD) a 0.062
Current vs IPO Price (%) +276.92 First Day Gain (%) +71.79 First Week Gain (%) +58.97
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 10 on 20/07/2006, Bonus Issue 2 for 1 on 28/04/2008, Rights Issue 1 for 5 @ $0.21 on 20/12/2010, Bonus Issue 1 for 5 on 24/03/2011, Bonus Issue 1 for 1 on 19/09/2011, Bonus Issue 1 for 5 on 05/03/2012, Bonus Issue 1 for 5 on 03/07/2012, Rights Issue 1 for 25 @ $0.38 on 26/02/2013, Dividend In Specie 4 Maxi-Cash Fin Shares for 100 Aspial Shares on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.40 MB)
Part 2(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Part 2(0.16 MB)
Part 3(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(2.60 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.71 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.60 MB)
Part 2(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(3.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(4.13 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(9.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(0.26 MB)
Annual Report 2005 Dec 2005 Part 1(25.81 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.64 MB)
Part 2(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.149 0.150 0.149 0.150 1,000 0.1496
06 Aug 2020 0.141 0.157 0.136 0.149 322,900 0.1414
05 Aug 2020 0.158 0.158 0.158 0.158 3,100 0.1580
04 Aug 2020 0.155 0.157 0.155 0.157 4,000 0.1560
03 Aug 2020 0.148 0.150 0.148 0.150 16,800 0.1490
30 Jul 2020 0.160 0.160 0.160 0.160 - -
29 Jul 2020 0.160 0.160 0.160 0.160 100 0.1600
28 Jul 2020 0.151 0.157 0.150 0.157 51,100 0.1517
27 Jul 2020 0.155 0.155 0.155 0.155 - -
24 Jul 2020 0.155 0.155 0.155 0.155 - -
23 Jul 2020 0.158 0.158 0.155 0.155 2,100 0.1579
22 Jul 2020 0.153 0.154 0.153 0.154 178,000 0.1538
21 Jul 2020 0.155 0.157 0.154 0.157 7,000 0.1553
20 Jul 2020 0.155 0.155 0.153 0.153 6,000 0.1547
17 Jul 2020 0.150 0.150 0.150 0.150 - -
16 Jul 2020 0.136 0.150 0.136 0.150 22,900 0.1361
15 Jul 2020 0.153 0.153 0.153 0.153 - -
14 Jul 2020 0.153 0.153 0.153 0.153 5,000 0.1530
13 Jul 2020 0.150 0.151 0.140 0.151 15,000 0.1430
09 Jul 2020 0.158 0.158 0.158 0.158 - -
08 Jul 2020 0.156 0.158 0.141 0.158 19,000 0.1519
07 Jul 2020 0.152 0.152 0.150 0.150 85,600 0.1514
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.155 0.160 0.136 0.150 399,000 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.158 0.160 0.136 0.155 236,000 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.157 0.160 0.136 0.158 187,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.