Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspial ASPIAL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 0.200 Change: +0.001 High: 0.200 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.50 Low: 0.190
Open 0.200 Yesterday's Close 0.199
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 9.9 Sell Volume ('000) 9.0
Cumulative Volume ('000) 125.7 Cumulative Value 24,489
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00119 Trailing EPS (SGD) e 0.01793 NAV (SGD) b 0.1764
PE a 168.067 Trailing PE f 11.156 Price / NAV b 1.1338
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.0594 Issued & Paid-up Shares c 1,936,491,000
Dividend Yield (%) d 1.250 Price / Cash In Hand g 3.367 Treasury Shares h 9,405,000
Beta - 75 Daysi -0.200 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 387.298
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,581.687
Piotroski F Score 4 Exchange Code A30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.7145 6-Month VWAP 0.221 Free Float (%) 14.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Other Consumer Specialties
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspial SGX 387.298 168.067 11.156 1.1338 1.250
Industry Other Consumer Specialties SGX 108.802 216.415 8.339 0.8860 1.112
Retail SGX 756.020 20.544 21.876 1.9857 2.840
Local Peer Combine Will SGX 32.327 18.031 1.721 0.2703 -
Local Peer Travelite^ SGX 9.843 - - 0.4195 -
Local Peer Joyas Intl SGX 5.741 - - 0.8824 -
Global Peer CHOW TAI FOOK HKEx 72,500.000 17.705 17.050 2.4817 7.862
Global Peer SAMSONITE HKEx 36,345.876 13.953 13.765 2.4878 2.359
Global Peer MSA SAFETY INC NYSE 4,008.822 - - - -
Global Peer FITBIT INC NYSE 1,665.162 - - 2.3969 -
Global Peer MATTHEWS INTL CORP NASDAQ 1,330.614 12.393 17.674 1.5803 1.856
Global Peer MOVADO GROUP INC NYSE 789.414 - 76.873 1.6411 1.511
Global Peer FOSSIL GROUP INC NASDAQ 788.823 - - 1.3402 -
Global Peer LOVISA HLDGS LTD ASX 1,023.990 28.481 28.481 17.7234 2.769
Global Peer GOODBABY INTL HKEx 4,587.055 25.577 24.453 0.9002 1.816
Global Peer MATRIX HOLDINGS HKEx 2,646.711 23.492 22.738 2.5611 2.714
Other Global Peers TIME WATCH (HKEx), JU TENG INTL (HKEx), AFFLUENTPARTNER (HKEx), BJ PROPERTIES (HKEx), BEST FOOD HLDG (HKEx), HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CARPENTER TAN (HKEx), WINOX (HKEx), NATIONAL ELEC H (HKEx), PLAYMATES TOYS (HKEx), MAN SANG INT'L (HKEx), PERFECT GROUP (HKEx), CONTINENTAL H (HKEx), Hartadinata Abadi Tbk. (IDX), ASPEN GROUP INC (NASDAQ), DETAI NEWENERGY (HKEx), PERFECTECH INTL (HKEx), TSE SUI LUEN (HKEx), KINGOLD JEWELRY INC (NASDAQ), TANDY LEATHER FACTORY INC (NASDAQ), POHKONG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HIFOOD GROUP (HKEx), ZHONG FA ZHAN (HKEx), Sumber Energi Andalan Tbk. (IDX), OCEAN BIO CHEM INC (NASDAQ), PDJ (SET), YU TAK INT'L (HKEx), CHARLES & COLVARD (NASDAQ), TIME2U (HKEx), NAN NAN RES (HKEx), FORWARD-INDUSTRIES INC (NASDAQ), LARRY JEWELRY (HKEx), SAWANG (SET), NICE (Bursa), TOMEI (Bursa), EMICO (Bursa), DATADOT TECHNOLOGY LIMITED (ASX), ERNEST BOREL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.020
-9.09 %
6 Months 0.003-0.055
-20.39 %
1 Year 0.005-0.045
-16.33 %
Long Term Return 2 Years 0.010-0.105
-31.15 %
3 Years 0.020-0.080
-21.43 %
5 Years 0.058-0.235
-40.69 %
Annualised Return Annualised --
-9.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.260 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.060 % Change From 1 Year High (%) -23.08
2 Years Range 0.180 - 0.310 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.110 % Change From 2 Years High (%) -35.48
5 Years Range 0.180 - 0.469 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.270 % Change From 5 Years High (%) -57.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 1970 under the name of Lee Hwa Goldsmiths & Jewellers Pte Ltd. On 16 January 1998, the name was changed to Lee Hwa Hldgs Pte Ltd. On 28 May 1999, the Company was converted into a public limited company, at which time it changed its name to Lee Hwa Hldgs Ltd. The Company subsequently changed its name to Aspial Corporation Limited wef 12 April 2001. The Company is principally engaged in (i) jewellery business as a manufacturer and retailier and (ii) residential property development.

IPO Performance

Listing Date 21 Jun 1999 Full Subscription Rate (x) 127.28
No of Placement Shares (M) 2.95 No of Public Offer Shares (M) 5.18 Public Offer Subscription Rate (x) 199.19
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.067 First Week Close (SGD) a 0.062
Current vs IPO Price (%) +412.82 First Day Gain (%) +71.79 First Week Gain (%) +58.97
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 10 on 20/07/2006, Bonus Issue 2 for 1 on 28/04/2008, Rights Issue 1 for 5 @ $0.21 on 20/12/2010, Bonus Issue 1 for 5 on 24/03/2011, Bonus Issue 1 for 1 on 19/09/2011, Bonus Issue 1 for 5 on 05/03/2012, Bonus Issue 1 for 5 on 03/07/2012, Rights Issue 1 for 25 @ $0.38 on 26/02/2013, Dividend In Specie 4 Maxi-Cash Fin Shares for 100 Aspial Shares on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.60 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.71 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.60 MB)
Part 2(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(3.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(4.13 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(9.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(0.26 MB)
Annual Report 2005 Dec 2005 Part 1(25.81 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.64 MB)
Part 2(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.200 0.200 0.190 0.200 125,700 0.1948
21 Feb 2019 0.194 0.200 0.194 0.199 46,500 0.1961
20 Feb 2019 0.197 0.197 0.197 0.197 4,800 0.1970
19 Feb 2019 0.200 0.200 0.185 0.198 38,700 0.1942
18 Feb 2019 0.200 0.200 0.200 0.200 - -
15 Feb 2019 0.200 0.200 0.200 0.200 - -
14 Feb 2019 0.200 0.200 0.200 0.200 - -
13 Feb 2019 0.200 0.200 0.200 0.200 - -
12 Feb 2019 0.200 0.200 0.200 0.200 - -
11 Feb 2019 0.200 0.200 0.190 0.200 45,100 0.1982
08 Feb 2019 0.200 0.200 0.200 0.200 - -
07 Feb 2019 0.200 0.200 0.200 0.200 47,000 0.2000
04 Feb 2019 0.200 0.200 0.200 0.200 1,000 0.2000
01 Feb 2019 0.200 0.200 0.200 0.200 - -
31 Jan 2019 0.200 0.200 0.200 0.200 67,700 0.2000
30 Jan 2019 0.200 0.205 0.200 0.200 239,300 0.2001
29 Jan 2019 0.200 0.205 0.200 0.205 15,000 0.2017
28 Jan 2019 0.200 0.210 0.200 0.210 10,100 0.2099
25 Jan 2019 0.200 0.200 0.200 0.200 - -
24 Jan 2019 0.210 0.210 0.190 0.200 140,300 0.2006
23 Jan 2019 0.205 0.205 0.205 0.205 - -
22 Jan 2019 0.205 0.205 0.205 0.205 5,000 0.2050
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.200 0.200 0.185 0.200 260,800 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.210 0.210 0.185 0.200 520,400 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.200 0.220 0.185 0.205 1,133,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.