Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspial ASPIAL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 10:25
Last (SGD): 0.240 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.240
Buy Price 0.230 Sell Price 0.245
Buy Volume ('000) 32.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00119 Trailing EPS (SGD) e 0.01793 NAV (SGD) b 0.1764
PE a 201.681 Trailing PE f 13.387 Price / NAV b 1.3605
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.0594 Issued & Paid-up Shares c 1,936,491,000
Dividend Yield (%) d 1.042 Price / Cash In Hand g 4.040 Treasury Shares h 9,405,000
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 464.758
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1,659.147
Piotroski F Score 4 Exchange Code A30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.8203 6-Month VWAP 0.233 Free Float (%) 14.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Other Consumer Specialties
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspial SGX 464.758 201.681 13.387 1.3605 1.042
Industry Other Consumer Specialties SGX 128.876 256.341 14.464 1.0474 0.939
Retail SGX 747.531 19.894 19.852 1.8773 2.947
Local Peer Combine Will SGX 35.560 19.834 1.893 0.2974 -
Local Peer Travelite^ SGX 11.358 - - 0.4645 -
Local Peer Joyas Intl SGX 3.828 - - 0.5882 -
Global Peer CHOW TAI FOOK HKEx 71,200.000 17.387 17.387 2.1303 8.006
Global Peer SAMSONITE HKEx 32,763.946 12.578 13.156 2.3402 2.617
Global Peer MSA SAFETY INC NYSE 4,130.372 159.332 62.443 6.3471 1.277
Global Peer FITBIT INC NYSE 1,481.375 - - 2.1323 -
Global Peer MATTHEWS INTL CORP NASDAQ 1,394.615 18.753 14.316 1.6747 1.568
Global Peer FOSSIL GROUP INC NASDAQ 928.019 - - 1.7617 -
Global Peer MOVADO GROUP INC NYSE 910.876 - 1,288.368 1.9658 1.309
Global Peer LOVISA HLDGS LTD ASX 844.528 23.489 23.489 18.6654 3.357
Global Peer GOODBABY INTL HKEx 4,620.415 25.763 24.631 0.9068 1.803
Global Peer TIME WATCH HKEx 2,371.143 8.136 8.136 1.1287 5.044
Other Global Peers AFFLUENTPARTNER (HKEx), MATRIX HOLDINGS (HKEx), JU TENG INTL (HKEx), BEST FOOD HLDG (HKEx), BJ PROPERTIES (HKEx), WINOX (HKEx), CARPENTER TAN (HKEx), NATIONAL ELEC H (HKEx), MAN SANG INT'L (HKEx), HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASPEN GROUP INC (NASDAQ), PLAYMATES TOYS (HKEx), CONTINENTAL H (HKEx), PERFECT GROUP (HKEx), LARRY JEWELRY (HKEx), Hartadinata Abadi Tbk. (IDX), ERNEST BOREL (HKEx), PERFECTECH INTL (HKEx), TANDY LEATHER FACTORY INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DETAI NEWENERGY (HKEx), KINGOLD JEWELRY INC (NASDAQ), TSE SUI LUEN (HKEx), POHKONG (Bursa), HIFOOD GROUP (HKEx), OCEAN BIO CHEM INC (NASDAQ), Sumber Energi Andalan Tbk. (IDX), PDJ (SET), ZHONG FA ZHAN (HKEx), NAN NAN RES (HKEx), CHARLES & COLVARD (NASDAQ), TOMEI (Bursa), TIME2U (HKEx), FORWARD-INDUSTRIES INC (NASDAQ), YU TAK INT'L (HKEx), SAWANG (SET), EMICO (Bursa), NICE (Bursa), DATADOT TECHNOLOGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.005+0.005
+4.26 %
6 Months 0.005-0.010
-2.00 %
1 Year 0.005-0.010
-2.00 %
Long Term Return 2 Years 0.010-0.020
-3.85 %
3 Years 0.020-0.055
-11.86 %
5 Years 0.058-0.166
-26.60 %
Annualised Return Annualised --
-6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.265 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +11.63
Change From 1 Year High -0.025 % Change From 1 Year High (%) -9.43
2 Years Range 0.215 - 0.325 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +11.63
Change From 2 Years High -0.085 % Change From 2 Years High (%) -26.15
5 Years Range 0.215 - 0.469 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +11.63
Change From 5 Years High -0.230 % Change From 5 Years High (%) -48.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 1970 under the name of Lee Hwa Goldsmiths & Jewellers Pte Ltd. On 16 January 1998, the name was changed to Lee Hwa Hldgs Pte Ltd. On 28 May 1999, the Company was converted into a public limited company, at which time it changed its name to Lee Hwa Hldgs Ltd. The Company subsequently changed its name to Aspial Corporation Limited wef 12 April 2001.

The Company is principally engaged in (i) jewellery business as a manufacturer and retailier and (ii) residential property development.

IPO Performance

Listing Date 21 Jun 1999 Full Subscription Rate (x) 127.28
No of Placement Shares (M) 2.95 No of Public Offer Shares (M) 5.18 Public Offer Subscription Rate (x) 199.19
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.067 First Week Close (SGD) a 0.062
Current vs IPO Price (%) +515.38 First Day Gain (%) +71.79 First Week Gain (%) +58.97
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 10 on 20/07/2006, Bonus Issue 2 for 1 on 28/04/2008, Rights Issue 1 for 5 @ $0.21 on 20/12/2010, Bonus Issue 1 for 5 on 24/03/2011, Bonus Issue 1 for 1 on 19/09/2011, Bonus Issue 1 for 5 on 05/03/2012, Bonus Issue 1 for 5 on 03/07/2012, Rights Issue 1 for 25 @ $0.38 on 26/02/2013, Dividend In Specie 4 Maxi-Cash Fin Shares for 100 Aspial Shares on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.60 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.71 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.60 MB)
Part 2(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(3.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(4.13 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(9.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(0.26 MB)
Annual Report 2005 Dec 2005 Part 1(25.81 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.64 MB)
Part 2(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 0.240 0.240 0.240 0.240 - -
09 Nov 2018 0.245 0.245 0.230 0.240 197,900 0.2372
08 Nov 2018 0.235 0.260 0.235 0.260 169,500 0.2453
07 Nov 2018 0.235 0.235 0.235 0.235 10,200 0.2350
05 Nov 2018 0.240 0.240 0.240 0.240 - -
02 Nov 2018 0.240 0.240 0.240 0.240 - -
01 Nov 2018 0.240 0.240 0.240 0.240 - -
31 Oct 2018 0.240 0.240 0.240 0.240 - -
30 Oct 2018 0.240 0.240 0.240 0.240 - -
29 Oct 2018 0.240 0.240 0.240 0.240 - -
26 Oct 2018 0.240 0.240 0.240 0.240 - -
25 Oct 2018 0.240 0.240 0.240 0.240 - -
24 Oct 2018 0.240 0.240 0.240 0.240 - -
23 Oct 2018 0.240 0.240 0.240 0.240 - -
22 Oct 2018 0.240 0.240 0.240 0.240 - -
19 Oct 2018 0.240 0.240 0.240 0.240 - -
18 Oct 2018 0.240 0.240 0.240 0.240 - -
17 Oct 2018 0.240 0.240 0.240 0.240 - -
16 Oct 2018 0.240 0.240 0.240 0.240 - -
15 Oct 2018 0.240 0.240 0.240 0.240 - -
12 Oct 2018 0.240 0.240 0.240 0.240 - -
11 Oct 2018 0.240 0.240 0.240 0.240 - -
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
0.240 0.260 0.230 0.240 377,600 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
0.240 0.260 0.230 0.240 - -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
0.225 0.260 0.220 0.240 2,071,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.