Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
19.0 (0.54%)

 

  • STI Straits Times Index
    3,548.2
    19.0 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    20.5 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    72.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -49.5 (-0.86%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.4M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9 -49.5
Nikkei 225 23,002.4 +72.0
SSE Comp 3,213.8 +20.5
Shanghai A 3,366.1 +21.5
Shanghai B 321.4 +1.5
ShenZhen A 1,932.9 +20.2
ShenZhen B 1,110.2 +3.2
Taiwan W 10,966.2 +135.4
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspial ASPIAL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2018 16:09
Last (SGD): 0.245 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.245
Buy Price 0.240 Sell Price 0.245
Buy Volume ('000) 44.3 Sell Volume ('000) 51.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00119 Trailing EPS (SGD) e 0.00186 NAV (SGD) b 0.1725
PE a 205.882 Trailing PE f 131.643 Price / NAV b 1.4203
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.0873 Issued & Paid-up Shares c 1,936,491,000
Dividend Yield (%) d 1.020 Price / Cash In Hand g 2.806 Treasury Shares h 9,405,000
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 474.440
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.06 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code A30
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Other Consumer Specialties
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Other Consumer Specialties 205.882
- 131.643
- 1.4203
1.1286 1.020
0.922
Retail 24.986 22.464 1.9567 2.858
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.00 %
10 Days --0.005
-2.00 %
20 Days --0.010
-3.92 %
Medium Term Return 3 Months --0.015
-5.77 %
6 Months --0.010
-3.92 %
1 Year --0.045
-15.52 %
Long Term Return 2 Years 0.005-0.045
-13.79 %
3 Years 0.015-0.127
-30.11 %
5 Years 0.068-0.161
-22.91 %
Annualised Return Annualised --
-5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.310 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.52
Change From 1 Year High -0.065 % Change From 1 Year High (%) -20.97
2 Years Range 0.230 - 0.325 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +6.52
Change From 2 Years High -0.080 % Change From 2 Years High (%) -24.62
5 Years Range 0.230 - 0.469 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +6.52
Change From 5 Years High -0.225 % Change From 5 Years High (%) -47.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 1970 under the name of Lee Hwa Goldsmiths & Jewellers Pte Ltd. On 16 January 1998, the name was changed to Lee Hwa Hldgs Pte Ltd. On 28 May 1999, the Company was converted into a public limited company, at which time it changed its name to Lee Hwa Hldgs Ltd. The Company subsequently changed its name to Aspial Corporation Limited wef 12 April 2001.

The Company is principally engaged in (i) jewellery business as a manufacturer and retailier and (ii) residential property development.

IPO Performance

Listing Date 21 Jun 1999 Full Subscription Rate (x) 127.28
No of Placement Shares (M) 2.95 No of Public Offer Shares (M) 5.18 Public Offer Subscription Rate (x) 199.19
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.067 First Week Close (SGD) a 0.062
Current vs IPO Price (%) +528.21 First Day Gain (%) +71.79 First Week Gain (%) +58.97
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 10 on 20/07/2006, Bonus Issue 2 for 1 on 28/04/2008, Rights Issue 1 for 5 @ $0.21 on 20/12/2010, Bonus Issue 1 for 5 on 24/03/2011, Bonus Issue 1 for 1 on 19/09/2011, Bonus Issue 1 for 5 on 05/03/2012, Bonus Issue 1 for 5 on 03/07/2012, Rights Issue 1 for 25 @ $0.38 on 26/02/2013, Dividend In Specie 4 Maxi-Cash Fin Shares for 100 Aspial Shares on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.60 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.71 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.60 MB)
Part 2(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(3.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(4.13 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(9.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(0.26 MB)
Annual Report 2005 Dec 2005 Part 1(25.81 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.64 MB)
Part 2(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.245 0.245 0.245 0.245 - -
18 May 2018 0.245 0.245 0.240 0.245 74,000 0.2415
17 May 2018 0.245 0.250 0.240 0.250 60,500 0.2428
16 May 2018 0.255 0.255 0.255 0.255 - -
15 May 2018 0.245 0.255 0.245 0.255 15,000 0.2463
14 May 2018 0.245 0.255 0.245 0.250 13,000 0.2477
11 May 2018 0.255 0.255 0.255 0.255 - -
10 May 2018 0.245 0.255 0.245 0.255 4,100 0.2523
09 May 2018 0.255 0.255 0.255 0.255 - -
08 May 2018 0.250 0.255 0.250 0.255 33,000 0.2506
07 May 2018 0.245 0.250 0.245 0.250 85,900 0.2453
04 May 2018 0.245 0.245 0.235 0.245 197,200 0.2421
03 May 2018 0.250 0.255 0.250 0.255 22,000 0.2509
02 May 2018 0.245 0.245 0.240 0.240 55,900 0.2445
30 Apr 2018 0.240 0.250 0.240 0.250 45,000 0.2416
27 Apr 2018 0.255 0.255 0.255 0.255 5,000 0.2550
26 Apr 2018 0.245 0.250 0.245 0.250 60,000 0.2456
25 Apr 2018 0.250 0.255 0.250 0.255 20,000 0.2513
24 Apr 2018 0.245 0.250 0.235 0.250 323,500 0.2397
23 Apr 2018 0.255 0.255 0.255 0.255 - -
20 Apr 2018 0.255 0.255 0.255 0.255 5,000 0.2550
19 Apr 2018 0.255 0.255 0.245 0.255 47,000 0.2480
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
0.250 0.255 0.240 0.245 199,600 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
0.255 0.255 0.240 0.250 814,500 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
0.235 0.255 0.235 0.255 1,269,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.