Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspial ASPIAL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 17:04
Last (SGD): 0.230 Change: +0.010 High: 0.230 Remarks: -
Change (%): +4.55 Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.230 Sell Price 0.240
Buy Volume ('000) 1.0 Sell Volume ('000) 16.0
Cumulative Volume ('000) 175.1 Cumulative Value 39,572
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00119 Trailing EPS (SGD) e 0.00831 NAV (SGD) b 0.1710
PE a 193.277 Trailing PE f 27.685 Price / NAV b 1.3450
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1004 Issued & Paid-up Shares c 1,936,491,000
Dividend Yield (%) d 1.087 Price / Cash In Hand g 2.291 Treasury Shares h 9,405,000
Beta - 75 Daysi -0.457 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 445.393
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.06 Free Float (%) 14.9
Piotroski F Score 4 Exchange Code A30 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Other Consumer Specialties
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspial SGX 445.393 193.277 27.685 1.3450 1.087
Industry Other Consumer Specialties SGX 125.455 249.538 29.500 1.0751 0.965
Retail SGX 781.500 20.517 20.804 2.0130 2.808
Local Peer Combine Will SGX 34.913 19.473 11.291 0.3338 -
Local Peer Travelite^ SGX 15.774 - - 0.6452 -
Local Peer Joyas Intl SGX 5.741 - - 0.8824 -
Global Peer CHOW TAI FOOK HKEx 79,500.000 19.414 19.414 2.3786 7.170
Global Peer SAMSONITE HKEx 41,343.473 15.872 16.601 2.9530 2.074
Global Peer MSA SAFETY INC NYSE 4,084.872 157.578 63.340 6.4812 1.291
Global Peer MATTHEWS INTL CORP NASDAQ 1,648.181 22.162 16.919 1.9792 1.365
Global Peer FITBIT INC NYSE 1,499.351 - - 2.2083 -
Global Peer FOSSIL GROUP INC NASDAQ 1,095.448 - - 2.1272 -
Global Peer MOVADO GROUP INC NYSE 934.262 - 1,321.445 2.0163 1.277
Global Peer LOVISA HLDGS LTD ASX 1,010.267 28.099 28.099 22.3285 2.807
Global Peer GOODBABY INTL HKEx 5,337.664 29.762 28.454 1.0475 1.561
Global Peer AFFLUENTPARTNER HKEx 2,385.912 - - 10.0875 -
Other Global Peers TIME WATCH (HKEx), MATRIX HOLDINGS (HKEx), BJ PROPERTIES (HKEx), BEST FOOD HLDG (HKEx), JU TENG INTL (HKEx), WINOX (HKEx), NATIONAL ELEC H (HKEx), CARPENTER TAN (HKEx), ASPEN GROUP INC (NASDAQ), HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAN SANG INT'L (HKEx), CONTINENTAL H (HKEx), PLAYMATES TOYS (HKEx), LARRY JEWELRY (HKEx), PERFECT GROUP (HKEx), Hartadinata Abadi Tbk. (IDX), ERNEST BOREL (HKEx), DETAI NEWENERGY (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KINGOLD JEWELRY INC (NASDAQ), TANDY LEATHER FACTORY INC (NASDAQ), PERFECTECH INTL (HKEx), TSE SUI LUEN (HKEx), POHKONG (Bursa), ZHONG FA ZHAN (HKEx), HIFOOD GROUP (HKEx), OCEAN BIO CHEM INC (NASDAQ), Sumber Energi Andalan Tbk. (IDX), PDJ (SET), NAN NAN RES (HKEx), CHARLES & COLVARD (NASDAQ), TOMEI (Bursa), TIME2U (HKEx), FORWARD-INDUSTRIES INC (NASDAQ), YU TAK INT'L (HKEx), SAWANG (SET), EMICO (Bursa), NICE (Bursa), DATADOT TECHNOLOGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.020
-8.00 %
20 Days 0.003-0.005
-0.85 %
Medium Term Return 3 Months 0.005-0.025
-7.84 %
6 Months 0.005-0.010
-2.08 %
1 Year 0.005-0.025
-7.84 %
Long Term Return 2 Years 0.010-0.035
-9.43 %
3 Years 0.020-0.100
-24.24 %
5 Years 0.058-0.171
-28.18 %
Annualised Return Annualised --
-6.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.275 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.98
Change From 1 Year High -0.045 % Change From 1 Year High (%) -16.36
2 Years Range 0.215 - 0.325 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +6.98
Change From 2 Years High -0.095 % Change From 2 Years High (%) -29.23
5 Years Range 0.215 - 0.469 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +6.98
Change From 5 Years High -0.239 % Change From 5 Years High (%) -51.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 1970 under the name of Lee Hwa Goldsmiths & Jewellers Pte Ltd. On 16 January 1998, the name was changed to Lee Hwa Hldgs Pte Ltd. On 28 May 1999, the Company was converted into a public limited company, at which time it changed its name to Lee Hwa Hldgs Ltd. The Company subsequently changed its name to Aspial Corporation Limited wef 12 April 2001.

The Company is principally engaged in (i) jewellery business as a manufacturer and retailier and (ii) residential property development.

IPO Performance

Listing Date 21 Jun 1999 Full Subscription Rate (x) 127.28
No of Placement Shares (M) 2.95 No of Public Offer Shares (M) 5.18 Public Offer Subscription Rate (x) 199.19
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.067 First Week Close (SGD) a 0.062
Current vs IPO Price (%) +489.74 First Day Gain (%) +71.79 First Week Gain (%) +58.97
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 10 on 20/07/2006, Bonus Issue 2 for 1 on 28/04/2008, Rights Issue 1 for 5 @ $0.21 on 20/12/2010, Bonus Issue 1 for 5 on 24/03/2011, Bonus Issue 1 for 1 on 19/09/2011, Bonus Issue 1 for 5 on 05/03/2012, Bonus Issue 1 for 5 on 03/07/2012, Rights Issue 1 for 25 @ $0.38 on 26/02/2013, Dividend In Specie 4 Maxi-Cash Fin Shares for 100 Aspial Shares on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.60 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.71 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.60 MB)
Part 2(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(3.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(4.13 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(9.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(0.26 MB)
Annual Report 2005 Dec 2005 Part 1(25.81 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.64 MB)
Part 2(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.220 0.230 0.220 0.230 175,100 0.2260
19 Sep 2018 0.220 0.225 0.220 0.220 205,000 0.2200
18 Sep 2018 0.220 0.220 0.215 0.220 452,000 0.2163
17 Sep 2018 0.225 0.230 0.220 0.230 190,500 0.2239
14 Sep 2018 0.225 0.230 0.220 0.230 41,600 0.2262
13 Sep 2018 0.240 0.240 0.225 0.230 349,100 0.2294
12 Sep 2018 0.235 0.240 0.225 0.240 179,200 0.2333
11 Sep 2018 0.230 0.250 0.230 0.250 101,100 0.2354
10 Sep 2018 0.235 0.240 0.230 0.230 157,600 0.2327
07 Sep 2018 0.235 0.245 0.235 0.240 97,000 0.2377
06 Sep 2018 0.250 0.250 0.250 0.250 - -
05 Sep 2018 0.230 0.250 0.230 0.250 159,000 0.2393
04 Sep 2018 0.245 0.245 0.245 0.245 30,000 0.2450
03 Sep 2018 0.255 0.255 0.255 0.255 1,000 0.2550
31 Aug 2018 0.240 0.250 0.230 0.250 130,200 0.2371
30 Aug 2018 0.250 0.250 0.250 0.250 - -
29 Aug 2018 0.240 0.250 0.240 0.250 10,600 0.2419
28 Aug 2018 0.240 0.240 0.235 0.240 12,000 0.2379
27 Aug 2018 0.235 0.235 0.235 0.235 100 0.2350
24 Aug 2018 0.255 0.255 0.255 0.255 2,000 0.2550
23 Aug 2018 0.240 0.240 0.240 0.240 6,000 0.2400
21 Aug 2018 0.235 0.235 0.230 0.235 30,000 0.2342
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.235 0.250 0.215 0.230 1,948,200 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.255 0.255 0.215 0.250 344,900 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.250 0.250 0.215 0.240 958,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.