Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A2B AUSTRALIA LTD A2B AUSTRALIA
Updated on 27 May 2020 (End of trading day)
Last (AUD): 0.730 Change: -0.010 High: 0.770 Remarks: -
Change (%): -1.35 Low: 0.727
Open 0.770 Yesterday's Close 0.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09816 Trailing EPS (AUD) e 0.08142 NAV (AUD) b 1.3514
PE a 7.437 Trailing PE f 8.965 Price / NAV b 0.5402
Dividend (AUD) d 0.080000 Cash In Hand (AUD) g 0.0700 Issued & Paid-up Shares c 120,431,000
Dividend Yield (%) d 10.959 Price / Cash In Hand g 10.429 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 87.915
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 101.127
Piotroski F Score 7 Exchange Code A2B Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.77 Free Float (%) 85.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A2B AUSTRALIA LTD ASX 87.915 7.437 8.965 0.5402 10.959
Industry Other Transportation ASX 8,527.943 52.089 50.630 4.0145 4.212
Local Peer TRANSURBAN GROUP ASX 39,221.334 229.367 169.789 4.5501 4.024
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,762.365 30.719 30.720 -24.7360 6.400
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,010.207 18.357 18.130 1.5444 3.297
Local Peer QUBE HOLDINGS LIMITED ASX 4,917.068 25.011 26.323 1.7459 2.186
Local Peer BROCKMAN MINING LIMITED ASX 231.981 19.231 19.501 2.0492 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 6.751 5.344 - 0.7735 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 878,570.550 35.106 39.959 6.3392 1.398
Global Peer QINGDAO PORT HKEx 48,686.688 11.329 11.395 1.4212 2.936
Global Peer JIANGSU EXPRESS HKEx 45,591.637 9.574 12.903 1.4990 5.549
Global Peer BEM SET 149,793.000 27.561 29.467 4.7156 1.327
Global Peer CHINA MER PORT HKEx 33,006.452 3.947 3.947 0.4137 8.359
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,202.048 11.501 22.436 - -
Global Peer ZHEJIANGEXPRESS HKEx 23,105.345 5.491 7.077 0.9693 7.481
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,890.186 10.180 13.927 - -
Global Peer BEIJING AIRPORT HKEx 22,300.607 8.129 8.129 0.7987 5.477
Global Peer WPRTS Bursa 12,719.300 21.526 21.065 5.0887 3.485
Other Global Peers KERRY LOG NET (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SATS (SGX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), Nusantara Infrastructure Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Adi Sarana Armada Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), WICE (SET), PROSPER CONS (HKEx), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), SST (SET), HARBOUR (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), KTC (Bursa), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), ATP30 (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), B (SET), China Intl (SGX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.39 %
10 Days -+0.015
+2.10 %
20 Days -+0.085
+13.18 %
Medium Term Return 3 Months 0.040-0.600
-42.11 %
6 Months 0.040-0.830
-50.64 %
1 Year 0.080-1.150
-56.91 %
Annualised Return Annualised --
-56.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.880 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +30.36
Change From 1 Year High -1.150 % Change From 1 Year High (%) -61.17
2 Years Range 0.560 - 2.280 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +30.36
Change From 2 Years High -1.550 % Change From 2 Years High (%) -67.98
5 Years Range 0.560 - 2.280 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +30.36
Change From 5 Years High -1.550 % Change From 5 Years High (%) -67.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A2B Australia Ltd. engages in the provision of taxi charge account and related services to the taxi industry. It also facilitates bookings, trips, and payments for its corporate account customers, passengers, drivers, and taxi operators. The company was founded by Reginald Lionel Kermode in 1976 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.770 0.770 0.727 0.730 91,527 -
26 May 2020 0.765 0.775 0.700 0.740 104,237 -
25 May 2020 0.745 0.785 0.730 0.760 196,640 -
22 May 2020 0.730 0.745 0.700 0.730 84,415 -
21 May 2020 0.740 0.740 0.725 0.730 69,528 -
20 May 2020 0.700 0.720 0.700 0.720 105,503 -
19 May 2020 0.710 0.710 0.675 0.695 166,111 -
18 May 2020 0.690 0.690 0.655 0.670 194,725 -
15 May 2020 0.690 0.690 0.660 0.675 75,092 -
14 May 2020 0.710 0.740 0.660 0.665 349,885 -
13 May 2020 0.745 0.745 0.700 0.715 561,147 -
12 May 2020 0.790 0.805 0.735 0.735 215,057 -
11 May 2020 0.760 0.810 0.760 0.790 156,176 -
08 May 2020 0.690 0.785 0.690 0.740 414,360 -
07 May 2020 0.740 0.740 0.680 0.690 55,312 -
06 May 2020 0.715 0.720 0.695 0.695 208,278 -
05 May 2020 0.700 0.745 0.685 0.720 448,253 -
04 May 2020 0.720 0.750 0.700 0.715 338,348 -
01 May 2020 0.770 0.780 0.715 0.715 146,504 -
30 Apr 2020 0.670 0.865 0.670 0.790 279,147 -
29 Apr 2020 0.650 0.660 0.630 0.645 87,814 -
28 Apr 2020 0.610 0.620 0.605 0.605 22,089 -
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
0.710 0.785 0.655 0.730 1,437,663 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
0.670 0.865 0.655 0.715 2,822,582 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.605 0.785 0.605 0.645 2,925,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.