Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A2B AUSTRALIA LTD A2B AUSTRALIA LTD
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.925 Change: +0.030 High: 0.925 Remarks: -
Change (%): +3.35 Low: 0.885
Open 0.890 Yesterday's Close 0.895
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 269,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09816 Trailing EPS (AUD) e 0.08142 NAV (AUD) b 1.3514
PE a 9.423 Trailing PE f 11.360 Price / NAV b 0.6845
Dividend (AUD) d 0.080000 Cash In Hand (AUD) g 0.0700 Issued & Paid-up Shares c 120,431,000
Dividend Yield (%) d 8.649 Price / Cash In Hand g 13.214 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 111.399
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 124.611
Piotroski F Score 7 Exchange Code A2B Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.71 Free Float (%) 85.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A2B AUSTRALIA LTD ASX 111.399 9.423 11.360 0.6845 8.649
Industry Other Transportation ASX 8,021.929 48.999 47.626 3.7763 4.477
Local Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Local Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Local Peer BROCKMAN MINING LIMITED ASX 176.305 14.615 14.821 1.5574 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 11.573 9.160 - 1.3260 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Global Peer QINGDAO PORT HKEx 52,343.904 12.180 12.251 1.5280 2.716
Global Peer JIANGSU EXPRESS HKEx 40,906.530 8.590 11.577 1.3450 6.196
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Global Peer CHINA MER PORT HKEx 32,829.524 3.926 3.926 0.4115 8.405
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,730.398 13.399 31.308 3.9753 -
Global Peer ZHEJIANGEXPRESS HKEx 25,276.900 6.007 7.742 1.0604 6.671
Global Peer BEIJING AIRPORT HKEx 25,460.241 9.281 9.281 0.9119 4.800
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,096.034 10.906 15.134 2.0868 -
Other Global Peers WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+7.56 %
10 Days -+0.095
+11.45 %
20 Days -+0.170
+22.52 %
Medium Term Return 3 Months -+0.190
+25.85 %
6 Months 0.040-0.490
-31.80 %
1 Year 0.080-0.725
-39.09 %
Annualised Return Annualised --
-39.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.780 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +65.18
Change From 1 Year High -0.855 % Change From 1 Year High (%) -48.03
2 Years Range 0.560 - 2.280 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +65.18
Change From 2 Years High -1.355 % Change From 2 Years High (%) -59.43
5 Years Range 0.560 - 2.280 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +65.18
Change From 5 Years High -1.355 % Change From 5 Years High (%) -59.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A2B Australia Ltd. engages in the provision of taxi charge account and related services to the taxi industry. It also facilitates bookings, trips, and payments for its corporate account customers, passengers, drivers, and taxi operators. The company was founded by Reginald Lionel Kermode in 1976 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.890 0.925 0.885 0.925 269,855 -
11 Aug 2020 0.870 0.900 0.870 0.895 159,949 -
10 Aug 2020 0.850 0.860 0.845 0.855 21,319 -
07 Aug 2020 0.870 0.870 0.840 0.840 6,961 -
06 Aug 2020 0.850 0.850 0.835 0.850 187,033 -
05 Aug 2020 0.845 0.850 0.845 0.850 64,047 -
04 Aug 2020 0.845 0.860 0.845 0.860 11,275 -
03 Aug 2020 0.875 0.875 0.850 0.860 60,133 -
31 Jul 2020 0.895 0.895 0.885 0.885 128,224 -
30 Jul 2020 0.815 0.910 0.815 0.890 98,898 -
29 Jul 2020 0.850 0.850 0.810 0.815 69,547 -
28 Jul 2020 0.840 0.860 0.830 0.830 35,257 -
27 Jul 2020 0.810 0.845 0.810 0.835 88,424 -
24 Jul 2020 0.800 0.830 0.800 0.810 104,427 -
23 Jul 2020 0.780 0.800 0.765 0.795 231,677 -
22 Jul 2020 0.790 0.790 0.765 0.780 25,942 -
21 Jul 2020 0.790 0.790 0.770 0.770 63,278 -
20 Jul 2020 0.780 0.795 0.780 0.795 1,689 -
17 Jul 2020 0.775 0.795 0.770 0.780 34,085 -
16 Jul 2020 0.785 0.790 0.775 0.790 10,596 -
15 Jul 2020 0.800 0.800 0.800 0.800 10,000 -
14 Jul 2020 0.765 0.770 0.750 0.755 125,007 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.815 0.925 0.815 0.925 1,007,694 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.785 0.925 0.775 0.815 664,922 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.940 0.950 0.815 0.800 2,231,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.