Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,100.3 -152.9
HSCEI 9,757.0 -89.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,436.7 +486.5
SSE Comp 2,817.8 -2.9
Shanghai A 2,953.0 -3.1
Shanghai B 220.0 +0.4
KOSPI 1,837.2 +13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 13:13
Last (SGD): 0.170 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.170
Buy Price 0.162 Sell Price 0.186
Buy Volume ('000) 30.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09107 Trailing EPS (SGD) e 0.09107 NAV (SGD) b 0.6015
PE a 1.867 Trailing PE f 1.867 Price / NAV b 0.2826
Dividend (SGD) d 0.003801 Cash In Hand (SGD) g 0.2424 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 2.236 Price / Cash In Hand g 0.701 Treasury Shares h 294,160,000
Beta - 75 Daysi 0.920 R-Squared - 75 Days(%)i 27.77 Market Cap (M) 723.377
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 10.05 Enterprise Value (M) 3,569.429
Piotroski F Score 7 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.0846 6-Month VWAP 0.226 Free Float (%) 29.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 723.377 1.867 1.867 0.2826 2.236
Industry Agricultural Commodities/Milling SGX 1,700.502 10.534 10.683 0.7651 3.275
China SGX 545.576 11.417 15.817 0.6324 4.034
Indonesia SGX 976.930 11.560 11.652 0.8082 4.005
Property & Construction SGX 642.894 11.211 11.220 0.4721 3.821
Local Peer Wilmar Intl SGX 21,573.228 12.381 12.381 0.9553 3.674
Local Peer First Resources SGX 1,978.355 16.476 16.476 1.4062 1.882
Local Peer Golden Agri-Res SGX 1,992.655 7.625 7.625 0.3389 3.707
Local Peer Japfa SGX 1,004.052 6.147 6.147 0.7770 1.856
Local Peer Bumitama Agri SGX 684.987 10.289 10.289 0.8737 0.964
Local Peer Indofood Agri SGX 418.772 - - 0.3821 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0280 -
Local Peer Don Agro SGX 42.076 8.078 8.078 1.1231 2.060
Local Peer Hong Lai Huat SGX 30.849 27.856 27.867 0.2422 -
Local Peer Jawala SGX 28.434 9.654 12.983 2.5237 1.667
Local Peer Global Palm Res SGX 25.467 - - 0.4501 -
Other Local Peers OneApex (SGX), Qian Hu^ (SGX), Kencana Agri^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,938,860.000 16.454 20.547 3.7449 2.582
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer PPB Bursa 23,529.787 21.886 20.415 1.0977 1.693
Global Peer KLK Bursa 22,367.654 29.692 41.904 2.1891 2.143
Global Peer CANOPY GROWTH CORPORATION NYSE 5,069.940 - - 1.2508 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), MSM (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), THPLANT (Bursa), BRR (SET), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), LEE (SET), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), TMILL (SET), CEPAT (Bursa), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), UPOIC (SET), Jaya Agra Wattie Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), DBE (Bursa), LOTUS (Bursa), MHC (Bursa), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.017
+11.11 %
10 Days -+0.010
+6.25 %
20 Days --0.030
-15.00 %
Medium Term Return 3 Months --0.085
-33.33 %
6 Months --0.065
-27.66 %
1 Year 0.002-0.090
-33.85 %
Long Term Return 2 Years 0.009-0.205
-52.27 %
3 Years 0.019-0.300
-59.79 %
5 Years 0.026-0.615
-75.03 %
Annualised Return Annualised --
-24.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.275 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.105 % Change From 1 Year High (%) -38.18
2 Years Range 0.150 - 0.390 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -0.220 % Change From 2 Years High (%) -56.41
5 Years Range 0.150 - 0.790 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -0.620 % Change From 5 Years High (%) -78.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.156 0.170 0.156 0.170 305,200 0.1646
06 Apr 2020 0.152 0.153 0.152 0.153 115,000 0.1526
03 Apr 2020 0.152 0.154 0.150 0.150 219,600 0.1524
02 Apr 2020 0.152 0.152 0.150 0.150 728,500 0.1504
01 Apr 2020 0.154 0.154 0.150 0.151 81,200 0.1517
31 Mar 2020 0.156 0.156 0.153 0.153 120,100 0.1545
30 Mar 2020 0.155 0.155 0.155 0.155 15,000 0.1550
27 Mar 2020 0.155 0.159 0.155 0.158 134,700 0.1558
26 Mar 2020 0.151 0.153 0.150 0.152 160,000 0.1513
25 Mar 2020 0.161 0.165 0.161 0.165 49,100 0.1610
24 Mar 2020 0.160 0.160 0.151 0.160 5,100 0.1529
23 Mar 2020 0.165 0.165 0.150 0.160 319,000 0.1549
20 Mar 2020 0.170 0.170 0.150 0.162 41,100 0.1627
19 Mar 2020 0.153 0.157 0.150 0.155 882,600 0.1514
18 Mar 2020 0.161 0.165 0.150 0.160 208,300 0.1594
17 Mar 2020 0.170 0.178 0.165 0.170 130,300 0.1689
16 Mar 2020 0.165 0.170 0.160 0.170 130,800 0.1616
13 Mar 2020 0.176 0.190 0.174 0.190 158,900 0.1780
12 Mar 2020 0.180 0.180 0.175 0.180 137,800 0.1767
11 Mar 2020 0.190 0.191 0.184 0.184 168,600 0.1888
10 Mar 2020 0.189 0.200 0.180 0.200 71,100 0.1818
09 Mar 2020 0.205 0.205 0.190 0.190 182,600 0.1959
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.161 0.170 0.150 0.170 1,928,400 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.190 0.191 0.150 0.160 2,182,500 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.235 0.235 0.150 0.200 2,493,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.