Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.179 Change: -0.006 High: 0.181 Remarks: -
Change (%): -3.24 Low: 0.179
Open 0.181 Yesterday's Close 0.185
Buy Price 0.177 Sell Price 0.179
Buy Volume ('000) 39.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 147.6 Cumulative Value 26,565
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09107 Trailing EPS (SGD) e 0.09107 NAV (SGD) b 0.6015
PE a 1.966 Trailing PE f 1.966 Price / NAV b 0.2976
Dividend (SGD) d 0.003801 Cash In Hand (SGD) g 0.2424 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 2.123 Price / Cash In Hand g 0.738 Treasury Shares h 294,160,000
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 761.673
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 8.61 Enterprise Value (M) 3,607.725
Piotroski F Score 7 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.7358 6-Month VWAP 0.193 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 761.673 1.966 1.966 0.2976 2.123
Industry Agricultural Commodities/Milling SGX 2,062.781 12.775 12.951 0.9280 2.725
China SGX 627.784 14.399 21.774 0.7212 3.521
Indonesia SGX 1,132.336 13.509 13.422 0.9394 3.467
Property & Construction SGX 691.998 12.458 12.580 0.5131 3.513
Local Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Local Peer First Resources SGX 2,152.450 17.925 17.926 1.5300 1.729
Local Peer Golden Agri-Res SGX 1,903.811 7.285 7.285 0.3238 3.880
Local Peer Japfa SGX 1,424.114 8.719 8.719 1.1021 1.308
Local Peer Bumitama Agri SGX 806.377 12.113 12.113 1.0285 1.896
Local Peer Indofood Agri SGX 425.751 - - 0.3884 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9874 -
Local Peer Don Agro SGX 39.071 7.501 7.501 1.0429 2.218
Local Peer Hong Lai Huat SGX 30.405 16.810 16.808 0.2374 -
Local Peer Kencana Agri SGX 24.970 - - 1.8790 -
Local Peer Global Palm Res SGX 24.879 - - 0.4398 -
Other Local Peers Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Global Peer BUNGE LIMITED NYSE 5,670.403 - - 1.3592 5.002
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), KSENG (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), YST DAIRY (HKEx), KMLOONG (Bursa), TSH (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), THPLANT (Bursa), TEOSENG (Bursa), KBS (SET), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), UPOIC (SET), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), HUISHENG INTL (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.29 %
10 Days --0.011
-5.79 %
20 Days 0.004-0.010
-3.17 %
Medium Term Return 3 Months 0.004+0.007
+6.40 %
6 Months 0.004-0.076
-28.24 %
1 Year 0.004-0.071
-26.80 %
Long Term Return 2 Years 0.006-0.121
-38.33 %
3 Years 0.021-0.251
-53.49 %
5 Years 0.025-0.426
-66.28 %
Annualised Return Annualised --
-19.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.275 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +19.33
Change From 1 Year High -0.096 % Change From 1 Year High (%) -34.91
2 Years Range 0.150 - 0.360 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +19.33
Change From 2 Years High -0.181 % Change From 2 Years High (%) -50.28
5 Years Range 0.150 - 0.630 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +19.33
Change From 5 Years High -0.451 % Change From 5 Years High (%) -71.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.181 0.181 0.179 0.179 147,600 0.1800
08 Jul 2020 0.185 0.185 0.185 0.185 145,000 0.1850
07 Jul 2020 0.182 0.183 0.182 0.183 55,000 0.1829
06 Jul 2020 0.181 0.181 0.181 0.181 15,100 0.1810
03 Jul 2020 0.185 0.185 0.185 0.185 50,000 0.1850
02 Jul 2020 0.175 0.175 0.175 0.175 - -
01 Jul 2020 0.175 0.175 0.175 0.175 - -
30 Jun 2020 0.173 0.175 0.172 0.175 11,300 0.1747
29 Jun 2020 0.180 0.180 0.180 0.180 - -
26 Jun 2020 0.180 0.180 0.180 0.180 50,000 0.1800
25 Jun 2020 0.190 0.190 0.190 0.190 - -
24 Jun 2020 0.190 0.190 0.190 0.190 150,000 0.1900
23 Jun 2020 0.190 0.193 0.190 0.193 10,000 0.1927
22 Jun 2020 0.189 0.193 0.189 0.193 47,900 0.1918
19 Jun 2020 0.184 0.184 0.184 0.184 - -
18 Jun 2020 0.183 0.184 0.183 0.184 102,800 0.1830
17 Jun 2020 0.180 0.182 0.180 0.182 260,700 0.1820
16 Jun 2020 0.181 0.181 0.181 0.181 30,000 0.1810
15 Jun 2020 0.181 0.181 0.181 0.181 75,000 0.1810
12 Jun 2020 0.177 0.181 0.177 0.181 500 0.1802
11 Jun 2020 0.190 0.190 0.189 0.189 242,500 0.1896
10 Jun 2020 0.189 0.192 0.189 0.191 153,400 0.1904
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.180 0.185 0.172 0.179 474,000 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.177 0.185 0.172 0.190 676,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.176 0.185 0.172 0.189 1,514,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.