Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.3
9.9 (0.31%)

 

  • STI Straits Times Index
    3,224.3
    9.9 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.2
    9.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,090.8
    335.2 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,596.0
    36.4 (1.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,666.1
    263.8 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,448.2
    24.4 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.3
    17.2 (0.82%)
    Index delayed 20 minutes
  • XAO XAO
    5,941.2
    31.4 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,030.6M
  • Value: 810.8M
  • Rise: 204
  • Fall: 103
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.053+0.002
Rex Intl0.081+0.006
JCG Investment0.003+0.001
KrisEnergy0.087+0.003
YZJ Shipbldg SGD1.350+0.030
Thomson Medical0.076+0.001
AusGroup^0.035+0.002
Genting Sing1.080-
Nam Cheong0.007+0.001
Vallianz0.008-

World Indices

World Indices
Name Last Change
Nasdaq 7,157.2 +72.8
HSI 27,090.8 +335.2
HSCEI 10,637.0 +124.8
Jakarta 6,448.2 +24.4
Nikkei 225 20,666.1 +263.8
SSE Comp 2,596.0 +36.4
Shanghai A 2,718.4 +38.2
Shanghai B 277.8 +0.9
ShenZhen A 1,382.4 +13.6
ShenZhen B 865.9 +2.3
Taiwan W 9,836.1 +46.9
PSE Comp 0.0
KOSPI 2,124.3 +17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascendas Reit ASCENDAS REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 18 Jan 2019 17:04
Last (SGD): 2.710 Change: -0.020 High: 2.740 Remarks: -
Change (%): -0.73 Low: 2.700
Open 2.730 Yesterday's Close 2.730
Buy Price 2.700 Sell Price 2.710
Buy Volume ('000) 1,536.0 Sell Volume ('000) 1,451.1
Cumulative Volume ('000) 10,837.7 Cumulative Value 29,406,393
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.15427 Trailing EPU (SGD) e 0.14903 NAV (SGD) b 2.1304
PE a , j 17.567 Trailing PE f 18.184 Price / NAV b 1.2721
Distribution (SGD) d 0.150523 Cash In Hand (SGD) g 0.0028 Issued & Paid-up Units c 3,110,543,000
Distribution Yield (%) d 5.554 Price / Cash In Hand g 967.857 Treasury Shares h n.a.
Beta - 75 Daysi 0.429 R-Squared - 75 Days (%)i 27.53 Market Cap (M) 8,429.572
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 17.38 Enterprise Value (M) 12,260.479
Piotroski F Score 6 Exchange Code A17U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.887 6-Month VWAP 2.614 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $14,250,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Ascendas Reit SGX 8,429.572 17.567 18.184 1.2721 5.554
Industry REITs SGX 2,262.589 13.899 12.839 1.0316 5.308
Real Estate Investment Trusts SGX 2,247.178 13.513 12.350 1.0300 5.411
Index FTSE ST All-Share Index SGX 5,419.223 12.346 14.557 1.2341 3.290
FTSE ST Financials Index SGX 5,990.214 10.284 10.616 1.0135 3.835
FTSE ST Large/Mid Cap Index SGX 8,756.096 11.457 13.004 1.2158 3.671
FTSE ST Real Estate Index SGX 3,026.442 7.961 9.535 0.7766 4.382
FTSE ST Real Estate Investment Trusts Index SGX 2,390.146 14.485 14.443 1.0586 5.427
Straits Times Index (STI) SGX 18,803.205 11.496 13.477 1.2776 3.210
Local Peer CapitaMall Trust SGX 8,443.006 12.838 12.395 1.1303 4.688
Local Peer CapitaCom Trust SGX 6,889.749 11.903 15.106 1.0144 4.551
Local Peer Suntec Reit SGX 5,047.496 22.912 21.047 0.9077 5.258
Local Peer Mapletree Com Tr SGX 4,968.091 8.753 8.755 1.1585 5.241
Local Peer Mapletree Log Tr SGX 4,810.635 10.711 10.715 1.1947 4.843
Local Peer Keppel Reit SGX 4,004.211 23.196 24.091 0.8418 4.798
Local Peer Mapletree NAC Tr SGX 3,799.754 6.616 6.512 0.9076 5.564
Local Peer Mapletree Ind Tr SGX 3,760.014 12.511 12.265 1.3482 5.891
Local Peer Fortune Reit HKD SGX 18,488.619 5.776 2.981 0.5994 5.249
Local Peer SPHREIT SGX 2,612.343 18.949 19.051 1.0714 5.454
Local Peer Frasers L&I Tr SGX 2,123.231 12.026 12.026 1.1169 6.820
Local Peer Frasers Cpt Tr SGX 2,077.945 12.456 12.456 1.0745 5.357
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ESR-REIT (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers HTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-iTrust (SGX), AIMSAMP Cap Reit (SGX), Ascendas-hTrust (SGX), First Reit (SGX), Cache Log Trust (SGX), Sasseur Reit (SGX), SoilbuildBizReit (SGX), RHT HealthTrust (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 72,535.159 58.548 60.582 13.5562 1.549
Global Peer SIMON PROPERTY GROUP INC NYSE 62,019.680 31.898 28.783 18.8055 3.545
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 44,642.009 100.421 80.276 3.6309 3.549
Global Peer DIGITAL REALTY TRUST INC NYSE 44,245.880 178.224 125.228 5.8782 1.490
Global Peer PROLOGIS INC NYSE 40,730.591 24.650 30.122 1.8605 2.289
Global Peer PUBLIC STORAGE NYSE 35,418.559 24.639 23.469 41.9110 0.711
Global Peer EQUINIX INC NASDAQ 30,119.721 129.279 93.962 4.2066 2.099
Global Peer WELLTOWER INC NYSE 27,437.038 153.688 169.757 2.1056 4.511
Global Peer EQUITY RESIDENTIAL NYSE 25,835.083 60.471 65.794 2.5426 2.860
Global Peer AVALONBAY COMMUNITIES INC NYSE 25,445.472 29.099 30.881 2.4473 3.083
Other Global Peers VENTAS INC (NYSE), LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), SBA COMMUNICATIONS CORP (NASDAQ), UDR INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SCENTRE GROUP LIMITED (ASX), HCP INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), IRON MOUNTAIN INC (NYSE), HUDSON PAC PPTYS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), SL GREEN REALTY CORP (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VICINITY CENTRES (ASX), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), MACERICH CO (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), MIRVAC GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CYRUSONE (NASDAQ), CUBESMART (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), AMERICOLD REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), COUSINS PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CORESITE REALTY CORP (NYSE), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), UNITI GROUP INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MFA FINANCIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), HUI XIAN REIT (HKEx), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FORTUNE REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), CORECIVIC INC (NYSE), TERRENO REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), QTS REALTY TRUST INC (NYSE), LADDER CAPITAL CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PPTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER S INC (NYSE), CROMWELL PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TLGF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ABACUS PROPERTY GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), INFRAREIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TIER REIT INC (NYSE), VIVA ENERGY REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), RPT REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), REGAL REIT (HKEx), TREIT (SET), CHATHAM LODGING TRUST (NYSE), IMPACT (SET), UNIVERSAL HEALTH REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), AMFIRST (Bursa), CHARTER HALL LONG WALE REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), WHART (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), EGATIF (SET), COREPOINT LODGING INC (NYSE), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPF (SET), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), PROSPERITY REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), WHITESTONE REIT (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), RURAL FUNDS GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), AXREIT (Bursa), PROPERTYLINK GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CITY OFFICE REIT INC (NYSE), JERNIGAN CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), GVREIT (SET), DYNEX CAPITAL INC (NYSE), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), MEDEQUITIES RLTY TR INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SAFETY INCOME & GROWTH INC (NYSE), INDUSTRIA REIT (ASX), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), LHHOTEL (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), ALAQAR (Bursa), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), TPRIME (SET), BOFFICE (SET), OWENS REALTY MORTGAGE INC (NYSE American), GLADSTONE LAND CORP (NASDAQ), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CONVENIENCE RETAIL REIT (ASX), HREIT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), HEKTAR (Bursa), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), ARREIT (Bursa), ALSREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ASPEN GROUP (ASX), DREIT (SET), WHABT (SET), TWRREIT (Bursa), SIRIP (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), AIMIRT (SET), M-II (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), ERWPF (SET), TREMONT MORTGAGE TRUST (NASDAQ), GYRODYNE LLC (NASDAQ), EGGRICULTURE (HKEx), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), SSTRT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.12 %
10 Days -+0.080
+3.04 %
20 Days -+0.120
+4.63 %
Medium Term Return 3 Months 0.013+0.150
+6.37 %
6 Months 0.085-0.020
+2.38 %
1 Year 0.164-0.060
+3.75 %
Long Term Return 2 Years 0.324+0.300
+25.89 %
3 Years 0.446+0.540
+45.44 %
5 Years 0.738+0.602
+63.57 %
Annualised Return Annualised --
+10.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.450 - 2.860 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +10.61
Change From 1 Year High -0.150 % Change From 1 Year High (%) -5.24
2 Years Range 2.370 - 2.860 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +14.35
Change From 2 Years High -0.150 % Change From 2 Years High (%) -5.24
5 Years Range 2.058 - 2.860 Change From 5 Years Low +0.652 % Change From 5 Years Low (%) +31.68
Change From 5 Years High -0.150 % Change From 5 Years High (%) -5.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A-REIT, Singapore's first business space and industrial REIT, was listed on 19 November 2002 with a portfolio of 8 properties worth S$545 million. It has since increased its properties to 84 with a book value of about S$4.2 billion as at 31 March 2008. It owns a diversified property portfolio in Singapore comprising business and science parks, hi-tech industrial properties, light industrial properties, logistics and distribution centres as well as warehouse retail facilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(6.49 MB)
Part 2(0.46 MB)
Part 3(7.85 MB)
Part 4(0.41 MB)
Annual Report 2017 Mar 2017 Part 1(5.99 MB)
Part 2(0.15 MB)
Part 3(0.14 MB)
Part 4(0.03 MB)
Part 5(0.79 MB)
Annual Report 2016 Mar 2016 Part 1(3.83 MB)
Part 2(0.40 MB)
Annual Report 2015 Mar 2015 Part 1(5.44 MB)
Annual Report 2014 Mar 2014 Part 1(4.29 MB)
Part 2(0.11 MB)
Part 3(0.09 MB)
Annual Report 2013 Mar 2013 Part 1(5.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(44.67 MB)
Annual Report 2011 Mar 2011 Part 1(4.49 MB)
Annual Report 2010 Mar 2010 Part 1(5.54 MB)
Annual Report 2009 Mar 2009 Part 1(5.62 MB)
Annual Report 2008 Mar 2008 Part 1(9.55 MB)
Annual Report 2007 Mar 2007 Part 1(3.04 MB)
Annual Report 2006 Mar 2006 Part 1(2.74 MB)
Annual Report 2006 Jan 2006 Part 1(3.21 MB)
IPO Prospectus
IPO Prospectus 2002 Nov 2002 Part 1(3.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2019 2.730 2.740 2.700 2.710 10,837,700 2.7133
17 Jan 2019 2.740 2.750 2.720 2.730 21,309,100 2.7333
16 Jan 2019 2.730 2.750 2.720 2.740 22,298,000 2.7426
15 Jan 2019 2.720 2.740 2.700 2.730 28,870,400 2.7286
14 Jan 2019 2.680 2.680 2.680 2.680 - -
11 Jan 2019 2.680 2.690 2.660 2.680 13,710,300 2.6748
10 Jan 2019 2.650 2.690 2.650 2.670 15,599,800 2.6658
09 Jan 2019 2.660 2.660 2.630 2.650 13,966,300 2.6479
08 Jan 2019 2.640 2.650 2.620 2.650 10,132,600 2.6404
07 Jan 2019 2.640 2.650 2.620 2.640 12,505,800 2.6335
04 Jan 2019 2.580 2.630 2.570 2.630 15,983,700 2.6121
03 Jan 2019 2.550 2.580 2.540 2.570 13,086,400 2.5675
02 Jan 2019 2.560 2.580 2.550 2.550 8,019,400 2.5591
31 Dec 2018 2.560 2.570 2.550 2.570 3,132,400 2.5620
28 Dec 2018 2.570 2.570 2.550 2.550 9,177,900 2.5579
27 Dec 2018 2.600 2.610 2.560 2.570 10,285,400 2.5856
26 Dec 2018 2.580 2.600 2.570 2.580 6,015,000 2.5826
24 Dec 2018 2.580 2.610 2.580 2.610 3,620,800 2.5948
21 Dec 2018 2.590 2.620 2.580 2.590 22,426,600 2.5921
20 Dec 2018 2.590 2.620 2.590 2.600 9,239,500 2.6078
19 Dec 2018 2.600 2.610 2.570 2.600 11,753,000 2.5860
18 Dec 2018 2.600 2.620 2.600 2.600 9,585,900 2.6073
Summary
Current 2 Weeks
(07 Jan 2019 to 18 Jan 2019)
2.640 2.750 2.620 2.710 149,230,000 -
Previous 2 Weeks
(20 Dec 2018 to 04 Jan 2019)
2.590 2.750 2.590 2.630 100,987,100 -
4 Weeks from
(22 Nov 2018 to 19 Dec 2018)
2.540 2.750 2.530 2.600 242,302,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.