Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
-

 

  • STI Straits Times Index
    3,548.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.5M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9
Nikkei 225 23,002.4
SSE Comp 3,213.8
Shanghai A 3,366.1
Shanghai B 321.4
ShenZhen A 1,932.9
ShenZhen B 1,110.2
Taiwan W 10,966.2
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Allied Tech ALLIED TECHNOLOGIES LIMITED
Quotes 10 Minutes Delayed. Updated at 21 May 2018 16:57
Last (SGD): 0.047 Change: -0.001 High: 0.048 Remarks: -
Change (%): -2.08 Low: 0.046
Open 0.048 Yesterday's Close 0.048
Buy Price 0.046 Sell Price 0.047
Buy Volume ('000) 2,152.6 Sell Volume ('000) 2,387.7
Cumulative Volume ('000) 5,611.9 Cumulative Value 262,173
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00257 Trailing EPS (SGD) e 0.00257 NAV (SGD) b 0.0739
PE a 18.288 Trailing PE f 18.321 Price / NAV b 0.6360
Dividend (SGD) d 0.000100 Cash In Hand (SGD) g 0.0442 Issued & Paid-up Shares c 1,350,329,000
Dividend Yield (%) d 0.213 Price / Cash In Hand g 1.063 Treasury Shares h -
Beta - 75 Daysi 0.465 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 63.465
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 0.20 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code A13
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics 18.288
 19.270 18.321
 23.030 0.6360
 1.6717 0.213
 2.731
Industrial Machinery 8.161 9.333 0.6056 0.593
Index FTSE ST Fledgling Index 19.061 19.061 0.8240 2.301
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.08 %
10 Days --0.001
-2.08 %
20 Days --0.002
-4.08 %
Medium Term Return 3 Months --0.021
-30.88 %
6 Months --0.029
-38.16 %
1 Year -+0.005
+11.90 %
Long Term Return 2 Years -+0.026
+123.81 %
3 Years -+0.029
+161.11 %
5 Years 0.005+0.003
+18.18 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.039 - 0.086 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +20.51
Change From 1 Year High -0.039 % Change From 1 Year High (%) -45.35
2 Years Range 0.013 - 0.086 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +261.54
Change From 2 Years High -0.039 % Change From 2 Years High (%) -45.35
5 Years Range 0.008 - 0.086 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +487.50
Change From 5 Years High -0.039 % Change From 5 Years High (%) -45.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Singapore was incorporated in Singapore on 31 August 1990. It adopted its present name on 12 May 2003.Allied Technologies is a manufacturer of precision stamped metal parts. It provides vertically integrated precision manufacturing services, including design and product development, prototyping services, tool and die fabrication, mass production, plastic injection moulding and mechanical sub-assembly services to a wide base of customers. As part of its drive to be a leading original design manufacturer (“ODM”) in the electronics and precision engineering industries, the Group commenced its LCD monitor assembly operations in 2004.To ride on the growing outsourcing trend in Asia by multi-national corporations, Allied Technologies set up its first overseas plant in Shanghai, China in 1997. Since then, the Group has established more production facilities in low-cost bases to be close to its customers and improve its cost competitiveness. Today, Allied Technologies has a total of thirteen production facilities in Asia, namely, four in Singapore, four in Vietnam, three in China and two in Malaysia.The Group’s major customers include the Hewlett-Packard Group, the Celestica Group, the Flextronics Group and the Venture Group, who have been customers of Allied Technologies since 1994/1995. Other major customers include Taiwanese MNCs such as the BenQ Group and the ASUS Group. Major product segments range from computer and computer peripherals, consumer electronics equipment, office equipment, audio and visual equipment, to automotive parts.

IPO Performance

Listing Date 23 Jun 2003 Full Subscription Rate (x) 6.60
No of Placement Shares (M) 82.80 No of Public Offer Shares (M) 9.20 Public Offer Subscription Rate (x) 57.00
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.209 First Week Close (SGD) a 0.209
Current vs IPO Price (%) -74.18 First Day Gain (%) +14.84 First Week Gain (%) +14.84
Notes:
  1. Adjusted for the following: Right issue 1 for 2 @ $0.07 on 20/09/07, Rights Issue 1 WT for 5 SH @ Issue Price of $0.01/WT and Exercise Price of $0.035/WT for 1 NEW SH on 02/11/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.49 MB)
Annual Report 2015 Dec 2015 Part 1(2.25 MB)
Annual Report 2014 Dec 2014 Part 1(6.56 MB)
Annual Report 2013 Dec 2013 Part 1(4.79 MB)
Annual Report 2012 Dec 2012 Part 1(2.41 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.91 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.71 MB)
Annual Report 2005 Dec 2005 Part 1(2.33 MB)
IPO Prospectus
IPO Prospectus 2003 Jun 2003 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.048 0.048 0.046 0.047 5,611,900 0.0467
18 May 2018 0.047 0.050 0.047 0.048 15,415,900 0.0485
17 May 2018 0.047 0.047 0.046 0.046 727,700 0.0469
16 May 2018 0.046 0.046 0.046 0.046 166,600 0.0460
15 May 2018 0.049 0.049 0.047 0.047 4,636,500 0.0475
14 May 2018 0.048 0.049 0.047 0.048 9,357,100 0.0480
11 May 2018 0.047 0.048 0.046 0.048 9,100,600 0.0470
10 May 2018 0.047 0.047 0.046 0.046 169,800 0.0463
09 May 2018 0.047 0.047 0.046 0.046 507,100 0.0470
08 May 2018 0.048 0.048 0.046 0.047 3,615,400 0.0470
07 May 2018 0.050 0.050 0.047 0.048 17,817,300 0.0480
04 May 2018 0.047 0.051 0.047 0.050 10,914,700 0.0500
03 May 2018 0.047 0.047 0.047 0.047 701,300 0.0470
02 May 2018 0.049 0.049 0.048 0.048 1,679,700 0.0490
30 Apr 2018 0.047 0.051 0.047 0.049 17,601,200 0.0498
27 Apr 2018 0.048 0.049 0.046 0.047 13,211,700 0.0479
26 Apr 2018 0.047 0.048 0.044 0.048 31,943,500 0.0470
25 Apr 2018 0.048 0.048 0.046 0.046 2,793,500 0.0474
24 Apr 2018 0.049 0.049 0.047 0.047 4,437,000 0.0475
23 Apr 2018 0.049 0.050 0.048 0.049 13,445,300 0.0488
20 Apr 2018 0.049 0.050 0.048 0.050 1,913,200 0.0491
19 Apr 2018 0.048 0.050 0.048 0.048 17,780,900 0.0488
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)		 0.048 0.050 0.046 0.047 49,308,600 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)		 0.049 0.050 0.046 0.048 114,545,200 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)		 0.057 0.059 0.046 0.050 368,886,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.