Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Allied Tech ALLIED TECHNOLOGIES LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 0.066 Change: -0.001 High: 0.071 Remarks: -
Change (%): -1.49 Low: 0.065
Open 0.068 Yesterday's Close 0.067
Buy Price 0.065 Sell Price 0.066
Buy Volume ('000) 2,999.9 Sell Volume ('000) 28.0
Cumulative Volume ('000) 64,005.7 Cumulative Value 4,350,038
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00101 Trailing EPS (SGD) e 0.00463 NAV (SGD) b 0.0740
PE a 65.347 Trailing PE f 14.269 Price / NAV b 0.8919
Dividend (SGD) d - Cash In Hand (SGD) g 0.0078 Issued & Paid-up Shares c 1,350,329,000
Dividend Yield (%) d - Price / Cash In Hand g 8.462 Treasury Shares h -
Beta - 75 Daysi -0.519 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 89.122
Beta - 500 Daysi -0.346 R-Squared - 500 Days (%)i 0.07 Par Value ( SGD ) n.a.
Exchange Code A13 ISIN Code SG1O07910928
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics 65.347
40.656 14.269
28.090 0.8919
1.6358 -
2.373
Industrial Machinery - 11.395 0.6067 0.830
Index FTSE ST Fledgling Index 19.061 19.061 0.8546 2.248
FTSE ST Industrials Index 39.420 - 0.8841 2.097
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-13.16 %
10 Days --0.006
-8.33 %
20 Days -+0.016
+32.00 %
Medium Term Return 3 Months -+0.020
+43.48 %
6 Months -+0.018
+37.50 %
1 Year -+0.044
+200.00 %
Long Term Return 2 Years -+0.055
+500.00 %
3 Years -+0.041
+164.00 %
5 Years 0.005+0.031
+102.86 %
Annualised Return Annualised --
+15.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.080 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +230.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -17.50
2 Years Range 0.008 - 0.080 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +725.00
Change From 2 Years High -0.014 % Change From 2 Years High (%) -17.50
5 Years Range 0.008 - 0.080 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +725.00
Change From 5 Years High -0.014 % Change From 5 Years High (%) -17.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Singapore was incorporated in Singapore on 31 August 1990. It adopted its present name on 12 May 2003.Allied Technologies is a manufacturer of precision stamped metal parts. It provides vertically integrated precision manufacturing services, including design and product development, prototyping services, tool and die fabrication, mass production, plastic injection moulding and mechanical sub-assembly services to a wide base of customers. As part of its drive to be a leading original design manufacturer (“ODM”) in the electronics and precision engineering industries, the Group commenced its LCD monitor assembly operations in 2004.To ride on the growing outsourcing trend in Asia by multi-national corporations, Allied Technologies set up its first overseas plant in Shanghai, China in 1997. Since then, the Group has established more production facilities in low-cost bases to be close to its customers and improve its cost competitiveness. Today, Allied Technologies has a total of thirteen production facilities in Asia, namely, four in Singapore, four in Vietnam, three in China and two in Malaysia.The Group’s major customers include the Hewlett-Packard Group, the Celestica Group, the Flextronics Group and the Venture Group, who have been customers of Allied Technologies since 1994/1995. Other major customers include Taiwanese MNCs such as the BenQ Group and the ASUS Group. Major product segments range from computer and computer peripherals, consumer electronics equipment, office equipment, audio and visual equipment, to automotive parts.

IPO Performance

Listing Date 23 Jun 2003 Full Subscription Rate (x) 6.60
No of Placement Shares (M) 82.80 No of Public Offer Shares (M) 9.20 Public Offer Subscription Rate (x) 57.00
IPO Price (SGD) a 0.182 First Day Close (SGD) a 0.209 First Week Close (SGD) a 0.209
Current vs IPO Price (%) -63.74 First Day Gain (%) +14.84 First Week Gain (%) +14.84
Notes:
  1. Adjusted for the following: Right issue 1 for 2 @ $0.07 on 20/09/07, Rights Issue 1 WT for 5 SH @ Issue Price of $0.01/WT and Exercise Price of $0.035/WT for 1 NEW SH on 02/11/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.49 MB)
Annual Report 2015 Dec 2015 Part 1(2.25 MB)
Annual Report 2014 Dec 2014 Part 1(6.56 MB)
Annual Report 2013 Dec 2013 Part 1(4.79 MB)
Annual Report 2012 Dec 2012 Part 1(2.41 MB)
Annual Report 2011 Dec 2011 Part 1(1.24 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.91 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
Annual Report 2006 Dec 2006 Part 1(0.71 MB)
Annual Report 2005 Dec 2005 Part 1(2.33 MB)
IPO Prospectus
IPO Prospectus 2003 Jun 2003 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 0.068 0.071 0.065 0.066 64,005,700 0.0680
23 Nov 2017 0.073 0.073 0.066 0.067 74,729,100 0.0698
22 Nov 2017 0.072 0.074 0.070 0.072 83,070,800 0.0726
21 Nov 2017 0.077 0.077 0.071 0.072 88,924,700 0.0733
20 Nov 2017 0.076 0.078 0.076 0.076 47,593,000 0.0766
17 Nov 2017 0.078 0.079 0.075 0.076 40,675,900 0.0763
16 Nov 2017 0.076 0.079 0.076 0.078 52,753,900 0.0773
15 Nov 2017 0.077 0.079 0.076 0.076 43,892,400 0.0775
14 Nov 2017 0.077 0.080 0.075 0.077 73,908,700 0.0772
13 Nov 2017 0.072 0.078 0.072 0.077 104,255,200 0.0753
10 Nov 2017 0.071 0.075 0.071 0.072 94,818,100 0.0727
09 Nov 2017 0.074 0.076 0.070 0.072 103,939,000 0.0732
08 Nov 2017 0.067 0.071 0.067 0.071 117,270,200 0.0695
07 Nov 2017 0.067 0.071 0.065 0.067 65,915,900 0.0684
06 Nov 2017 0.065 0.071 0.065 0.068 62,602,700 0.0680
03 Nov 2017 0.067 0.072 0.063 0.064 162,245,200 0.0676
02 Nov 2017 0.053 0.066 0.053 0.064 128,667,100 0.0602
01 Nov 2017 0.050 0.054 0.050 0.052 24,317,100 0.0525
31 Oct 2017 0.049 0.051 0.049 0.050 23,647,600 0.0502
30 Oct 2017 0.050 0.050 0.049 0.049 850,000 0.0498
27 Oct 2017 0.049 0.050 0.049 0.050 465,000 0.0496
26 Oct 2017 0.050 0.050 0.050 0.050 2,481,000 0.0500
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.072 0.080 0.065 0.066 673,809,400 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
0.050 0.080 0.049 0.072 784,272,900 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
0.048 0.080 0.047 0.050 85,210,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.