Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,555.3 +103.4
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,084.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSC210723 DLC SOCGEN7XLONGHSC 210723
Quotes 10 Minutes Delayed. Updated at 17 Oct 2019 16:59
Last (HKD): 0.780 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.780
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 23 Jul 2021 (643 days)
Outstanding Warrants c - Underlyings (Price) Hang Seng China Enterprises (10,588.170)
Listing Date 25 Jul 2018 Issuer Name SG Issuer
Exchange Code 9HSW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+20.00 %
10 Days
+19.08 %
20 Days
+2.63 %
Medium Term Return 3 Months
-27.78 %
6 Months
-59.48 %
1 Year
-32.76 %

Price Movements

1 Year Range 0.565 - 1.985 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +38.05
Change From 1 Year High -1.205 % Change From 1 Year High (%) -60.71
2 Years Range 0.565 - 2.560 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +38.05
Change From 2 Years High -1.780 % Change From 2 Years High (%) -69.53
5 Years Range 0.565 - 2.560 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +38.05
Change From 5 Years High -1.780 % Change From 5 Years High (%) -69.53
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.780 0.780 0.780 0.780 - -
16 Oct 2019 0.780 0.780 0.780 0.780 - -
15 Oct 2019 0.775 0.780 0.775 0.780 133,600 0.7775
14 Oct 2019 0.760 0.780 0.735 0.780 8,000 0.7619
11 Oct 2019 0.710 0.710 0.710 0.710 20,000 0.7100
10 Oct 2019 0.650 0.650 0.650 0.650 20,000 0.6500
09 Oct 2019 0.655 0.655 0.655 0.655 - -
08 Oct 2019 0.655 0.655 0.655 0.655 - -
07 Oct 2019 0.655 0.655 0.655 0.655 - -
04 Oct 2019 0.655 0.655 0.655 0.655 - -
03 Oct 2019 0.655 0.655 0.655 0.655 280,000 0.6550
02 Oct 2019 0.620 0.620 0.620 0.620 - -
01 Oct 2019 0.620 0.620 0.620 0.620 - -
30 Sep 2019 0.590 0.625 0.590 0.620 240,000 0.6104
27 Sep 2019 0.620 0.620 0.610 0.610 2,000 0.6150
26 Sep 2019 0.660 0.660 0.655 0.655 90,000 0.6594
25 Sep 2019 0.635 0.650 0.635 0.650 284,000 0.6351
24 Sep 2019 0.700 0.700 0.700 0.700 28,000 0.7000
23 Sep 2019 0.760 0.760 0.760 0.760 - -
20 Sep 2019 0.760 0.760 0.760 0.760 - -
19 Sep 2019 0.810 0.810 0.760 0.760 126,800 0.7605
18 Sep 2019 0.840 0.840 0.840 0.840 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.655 0.780 0.650 0.780 181,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.760 0.780 0.650 0.655 924,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.630 0.780 0.630 0.760 942,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.