Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.1
36.4 (1.45%)

 

  • STI Straits Times Index
    2,547.1
    36.4 (1.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.5
    15.2 (1.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,686.7
    725.2 (3.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.1
    39.8 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,157.4
    279.5 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 574.4M
  • Value: 574.3M
  • Rise: 180
  • Fall: 59
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.019
SPH1.280-
ComfortDelGro1.380-0.060
Medtecs Intl0.270+0.015
Singapore-eDev0.060+0.005
Dyna-Mac0.123+0.007
Forise Intl0.009-0.001
Mapletree Log Tr2.010-0.040
Singtel2.540+0.050
Lippo Malls Tr0.139+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,675.6 +714.1
HSCEI 9,832.6 +271.6
Jakarta 4,753.6 +37.4
Nikkei 225 22,146.7 +268.8
SSE Comp 2,892.7 +40.4
Shanghai A 3,032.1 +42.3
Shanghai B 204.4 +4.2
KOSPI 2,056.9 +27.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG7xLongHSC210723 DLC SOCGEN7XLONGHSC 210723
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 10:39
Last (HKD): 0.172 Change: +0.028 High: 0.174 Remarks: -
Change (%): +19.44 Low: 0.169
Open 0.169 Yesterday's Close 0.144
Buy Price 0.174 Sell Price 0.176
Buy Volume ('000) 2,470.0 Sell Volume ('000) 400.0
Cumulative Volume ('000) 100.0 Cumulative Value 17,180
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 23 Jul 2021 (416 days)
Outstanding Warrants c - Underlyings (Price) Hang Seng China Enterprises (9,830.980)
Listing Date 25 Jul 2018 Issuer Name SG Issuer
Exchange Code 9HSW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+33.33 %
10 Days
+8.86 %
20 Days
-21.82 %
Medium Term Return 3 Months
-62.20 %
6 Months
-71.33 %
1 Year
-79.02 %

Price Movements

1 Year Range 0.080 - 1.155 Change From 1 Year Low +0.092 % Change From 1 Year Low (%) +115.00
Change From 1 Year High -0.983 % Change From 1 Year High (%) -85.11
2 Years Range 0.080 - 2.560 Change From 2 Years Low +0.092 % Change From 2 Years Low (%) +115.00
Change From 2 Years High -2.388 % Change From 2 Years High (%) -93.28
5 Years Range 0.080 - 2.560 Change From 5 Years Low +0.092 % Change From 5 Years Low (%) +115.00
Change From 5 Years High -2.388 % Change From 5 Years High (%) -93.28
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.144 0.144 0.144 0.144 88,000 0.1440
28 May 2020 0.153 0.153 0.151 0.151 128,000 0.1516
27 May 2020 0.150 0.152 0.144 0.144 171,300 0.1470
26 May 2020 0.149 0.153 0.148 0.149 146,300 0.1491
22 May 2020 0.160 0.160 0.125 0.129 100,000 0.1384
21 May 2020 0.195 0.195 0.195 0.195 - -
20 May 2020 0.195 0.195 0.195 0.195 - -
19 May 2020 0.200 0.200 0.195 0.195 100,000 0.1964
18 May 2020 0.169 0.174 0.169 0.174 188,000 0.1717
15 May 2020 0.165 0.165 0.158 0.158 118,000 0.1595
14 May 2020 0.205 0.205 0.205 0.205 - -
13 May 2020 0.205 0.205 0.205 0.205 - -
12 May 2020 0.205 0.205 0.205 0.205 - -
11 May 2020 0.205 0.205 0.205 0.205 3,000 0.2050
08 May 2020 0.189 0.189 0.188 0.188 48,000 0.1884
06 May 2020 0.185 0.185 0.182 0.183 50,000 0.1834
05 May 2020 0.163 0.166 0.163 0.165 91,000 0.1650
04 May 2020 0.220 0.220 0.220 0.220 - -
30 Apr 2020 0.220 0.220 0.220 0.220 - -
29 Apr 2020 0.220 0.220 0.220 0.220 3,500 0.2200
28 Apr 2020 0.179 0.179 0.179 0.179 - -
27 Apr 2020 0.179 0.179 0.179 0.179 - -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.165 0.200 0.125 0.144 1,039,600 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.220 0.220 0.125 0.205 195,500 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.173 0.200 0.125 0.179 5,803,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.