Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-

 

  • STI Straits Times Index
    2,440.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KWAN YONG KWAN YONG
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:08
Last (HKD): 0.700 Change: -0.010 High: 0.710 Remarks: -
Change (%): -1.41 Low: 0.680
Open 0.700 Yesterday's Close 0.710
Buy Price 0.700 Sell Price 0.700
Buy Volume ('000) 5 Sell Volume ('000) 15
Cumulative Volume ('000) 210 Cumulative Value 144,950
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b 0.3102
PE a - Trailing PE f - Price / NAV b 2.2566
Dividend (HKD) d - Cash In Hand (HKD) g 0.0685 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.219 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 560.000
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 4.44 Enterprise Value (M) 493.675
Piotroski F Score - Exchange Code 9998 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 18.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWAN YONG HKEx 560.000 - - 2.2566 -
Industry Engineering & Construction HKEx 5,072.628 6.808 6.231 0.8599 4.148
Local Peer CHINA RAIL CONS HKEx 115,697.340 5.723 5.059 0.6092 2.800
Local Peer CHINA RAILWAY HKEx 103,689.156 5.335 4.145 0.4884 3.211
Local Peer CKI HOLDINGS HKEx 101,792.442 9.747 9.689 0.9121 6.015
Local Peer CHINA COMM CONS HKEx 85,078.922 4.525 3.694 0.4120 5.115
Local Peer CHINACOMSERVICE HKEx 38,023.850 11.065 19.220 - 3.121
Local Peer NWS HOLDINGS HKEx 30,937.117 7.652 9.424 0.6445 7.332
Local Peer CHINA STATE CON HKEx 29,285.128 6.508 5.410 0.6948 4.655
Local Peer MCC HKEx 27,562.388 3.652 5.951 - 5.992
Local Peer CH ENERGY ENG HKEx 24,412.969 4.509 4.791 0.4132 4.244
Local Peer HUADIAN POWER HKEx 22,191.682 14.410 6.883 0.4269 3.333
Local Peer SINOPEC SEG HKEx 14,302.440 7.190 5.763 0.4689 7.910
Local Peer CMEC HKEx 8,705.227 3.448 3.414 0.4629 11.137
Other Local Peers ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), WAH WO HOLDINGS (HKEx), MECOM POWER (HKEx), SANG HING HLDGS (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), VISION FAME (HKEx), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), YEE HOP HLDGS (HKEx), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), VANTAGE INT'L (HKEx), WAI HUNG GROUP (HKEx), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), ACCEL GROUP (HKEx), SOLIS HOLDINGS (HKEx), ANCHORSTONE (HKEx), CNE TECH CORP (HKEx), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), HUARONG INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), HUARCHI GLOBAL (HKEx), DAFY HOLDINGS (HKEx), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), KWONG MAN KEE (HKEx), CENTURY GP INTL (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), TBKS HLDGS (HKEx), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), BOLTEK (HKEx), DESON DEV INT'L (HKEx), SAM WOO CONS (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), SHEUNG YUE GP (HKEx), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), LUENWONG GP-OLD (HKEx), BEAVER GROUP (HKEx), LUENWONG GP-NEW (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,546.873 - - - -
Global Peer AECOM NYSE 4,734.897 34.696 - 1.2891 -
Global Peer CIMIC GROUP LTD ASX 7,639.957 9.787 - 10.0924 6.621
Global Peer QUANTA SERVICES NYSE 4,521.811 15.415 11.247 1.1164 0.125
Global Peer EXPONENT INC NASDAQ 3,726.232 51.571 45.188 10.6387 0.719
Global Peer EMCOR GROUP INC NYSE 3,449.802 12.167 10.610 1.6770 0.519
Global Peer KBR INC NYSE 2,935.299 10.446 14.531 1.5927 1.536
Global Peer ATLAS ARTERIA ASX 5,010.437 83.713 - 1.4723 3.273
Global Peer STANTEC INC NYSE 2,856.151 62.010 19.575 1.9748 1.662
Global Peer MASTEC INC NYSE 2,506.594 9.653 6.389 1.4025 -
Other Global Peers NetLink NBN Tr (SGX), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), KERJAYA (Bursa), PP (Persero) Tbk. (IDX), UWC (Bursa), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), Boustead (SGX), VSE CORP (NASDAQ), KAB (Bursa), WIDAD (Bursa), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), SAMART (SET), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), UNIQ (SET), ECONBHD (Bursa), HSL (Bursa), Lian Beng (SGX), WCT (Bursa), MISTRAS GROUP INC (NYSE), ITD (SET), JAKS (Bursa), Totalindo Eka Persada Tbk. (IDX), KSH (SGX), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), Hock Lian Seng (SGX), KKB (Bursa), SEAFCO (SET), MUHIBAH (Bursa), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), ENGENCO LIMITED (ASX), IWCITY (Bursa), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), PEC (SGX), BJCHI (SET), GOLDFIELD CORP (NYSE American), PYLON (SET), AEROMETREX LIMITED (ASX), SLVEST (Bursa), NAIM (Bursa), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), OIB (Bursa), TA (SGX), AMOS (SGX), GADANG (Bursa), Keong Hong (SGX), AMPROP (Bursa), Dyna-Mac (SGX), INTEGA GROUP LTD (ASX), SYNTEC (SET), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), Koh Bros (SGX), AusGroup^ (SGX), BREM (Bursa), AUSTIN ENGINEERING (ASX), HSSEB (Bursa), PLS (Bursa), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), OKP (SGX), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), UNIMECH (Bursa), BBR (SGX), MITRA (Bursa), Yongnam (SGX), SENDAI (Bursa), ISOTeam (SGX), HOHUP (Bursa), MUDAJYA (Bursa), Ellipsiz (SGX), DKLS (Bursa), Soilbuild Const (SGX), DEMCO (SET), LEBTECH (Bursa), CSC (SGX), PLE (SET), TTJ (SGX), PESONA (Bursa), Ryobi Kiso (SGX), TPOLY (SET), TRC (Bursa), Meta Epsi Tbk. (IDX), CNT (SET), META (SET), ADVCON (Bursa), CRESBLD (Bursa), SAUNDERS (ASX), AZRB (Bursa), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), AWC (Bursa), Wong Fong Ind (SGX), SIMONDS GROUP LTD (ASX), NWR (SET), SYCAL (Bursa), King Wan (SGX), PRTASCO (Bursa), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), EMC (SET), PROUD (SET), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), KEN (Bursa), DLF (SGX), LIENHOE (Bursa), IREKA (Bursa), Mun Siong Engg^ (SGX), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), PPP (SET), Figtree (SGX), Boldtek (SGX), NPS (Bursa), ZECON (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), QLT (SET), TEE Intl (SGX), Sanli Env (SGX), FLOYD (SET), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), MELATI (Bursa), T (SET), TSRCAP (Bursa), Huationg Global (SGX), ETE (SET), ZELAN (Bursa), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), AGES (Bursa), A-Sonic Aero^ (SGX), BPURI (Bursa), OEL (SGX), Tritech (SGX), Koon (SGX), M&G (Bursa), SEB (Bursa), Anchun Intl^ (SGX), Swee Hong^ (SGX), SGBHD (Bursa), CABNET (Bursa), Chinese Global (SGX), LFECORP (Bursa), VERIS LTD (ASX), KTECH (SET), PAE (SET), Acromec (SGX), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), Hor Kew^ (SGX), HYDRO (SET), Libra (SGX), TNDT (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), BINTAI (Bursa), IKHMAS (Bursa), MMP Resources^ (SGX), Progen (SGX), Heatec Jietong (SGX), MEGASUN (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+6.06 %
20 Days -+0.080
+12.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.820 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.120 % Change From 1 Year High (%) -14.63
2 Years Range 0.550 - 0.820 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.120 % Change From 2 Years High (%) -14.63
5 Years Range 0.550 - 0.820 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -0.120 % Change From 5 Years High (%) -14.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwan Yong Holdings Ltd. is an investment company, which engages in the provision of building construction works through construction works. It also offers general building and services. The company was founded by Mei Kam Kwan on September 7, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.700 0.710 0.680 0.700 210,000 0.6902
31 Mar 2020 0.720 0.720 0.690 0.710 250,000 0.6962
30 Mar 2020 0.720 0.720 0.680 0.720 150,000 0.6983
27 Mar 2020 0.710 0.740 0.700 0.720 740,000 0.7249
26 Mar 2020 0.690 0.720 0.690 0.710 1,170,000 0.7094
25 Mar 2020 0.690 0.700 0.670 0.700 400,000 0.6889
24 Mar 2020 0.640 0.690 0.630 0.690 780,000 0.6540
23 Mar 2020 0.650 0.660 0.630 0.660 55,000 0.6464
20 Mar 2020 0.640 0.680 0.640 0.680 360,000 0.6535
19 Mar 2020 0.640 0.660 0.620 0.660 1,120,000 0.6339
18 Mar 2020 0.650 0.660 0.630 0.660 1,355,000 0.6458
17 Mar 2020 0.650 0.660 0.650 0.650 490,000 0.6567
16 Mar 2020 0.680 0.730 0.660 0.670 1,760,000 0.6905
13 Mar 2020 0.650 0.680 0.640 0.670 1,875,000 0.6577
12 Mar 2020 0.660 0.700 0.640 0.650 2,825,000 0.6525
11 Mar 2020 0.760 0.820 0.670 0.700 11,600,000 0.7547
10 Mar 2020 0.660 0.700 0.640 0.700 1,550,000 0.6713
09 Mar 2020 0.600 0.680 0.600 0.660 2,875,000 0.6453
06 Mar 2020 0.610 0.630 0.610 0.620 465,000 0.6263
05 Mar 2020 0.620 0.630 0.610 0.610 250,000 0.6184
04 Mar 2020 0.620 0.620 0.620 0.620 25,000 0.6200
03 Mar 2020 0.590 0.630 0.590 0.620 420,000 0.6229
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)		 0.640 0.740 0.620 0.700 5,235,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)		 0.620 0.740 0.610 0.660 25,045,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)		 0.690 0.740 0.620 0.620 12,845,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.