Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KWAN YONG KWAN YONG
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:08
Last (HKD): 0.620 Change: -0.020 High: 0.650 Remarks: -
Change (%): -3.13 Low: 0.590
Open 0.630 Yesterday's Close 0.640
Buy Price 0.620 Sell Price 0.630
Buy Volume ('000) 125 Sell Volume ('000) 160
Cumulative Volume ('000) 3,690 Cumulative Value 2,260,900
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 9.552 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 496.000
Beta - 500 Daysi 9.338 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 496.000
Piotroski F Score - Exchange Code 9998 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 18.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWAN YONG HKEx 496.000 - - - -
Industry Engineering & Construction HKEx 5,896.075 7.803 7.532 0.6712 3.620
Local Peer CKI HOLDINGS HKEx 138,200.877 13.234 13.233 1.2862 4.430
Local Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.196 0.5859 2.743
Local Peer CHINA RAILWAY HKEx 114,500.347 5.891 5.489 0.6068 2.908
Local Peer CHINA COMM CONS HKEx 93,651.513 4.981 4.067 0.4536 4.646
Local Peer CHINACOMSERVICE HKEx 41,140.559 11.972 11.856 1.0853 2.885
Local Peer NWS HOLDINGS HKEx 39,424.291 9.751 9.751 0.8038 5.754
Local Peer CHINA STATE CON HKEx 34,889.696 7.753 7.209 0.8568 3.907
Local Peer MCC HKEx 32,536.052 4.311 4.292 0.4214 5.076
Local Peer CH ENERGY ENG HKEx 27,390.161 5.059 5.375 0.4636 3.783
Local Peer HUADIAN POWER HKEx 24,756.055 16.075 9.094 0.4969 2.988
Local Peer SINOPEC SEG HKEx 19,084.680 9.594 9.361 0.6273 5.928
Local Peer CMEC HKEx 12,170.815 4.821 4.773 0.6472 7.966
Other Local Peers ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), TYSAN HOLDINGS (HKEx), UCD (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), SICHUAN EN INV (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENT-1K (HKEx), GRAND TALENT-5K (HKEx), JINHAI INTL (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), BUILD KING HOLD (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), WAH WO HOLDINGS (HKEx), SOCAM DEV (HKEx), CT VISION (HKEx), GEOTECH HLDGS (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), BENG SOON MACH (HKEx), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), FULLWEALTH (HKEx), PYI CORP (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), CHINNEY KW (HKEx), TBKS HLDGS (HKEx), GOLD-FIN HLDG (HKEx), KWAN ON HLDGS (HKEx), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), BGMC (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), SHEUNG YUE GP (HKEx), KINGLAND GROUP (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), BASETROPHY GP (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), DESON CONS (HKEx), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,379.508 - - - -
Global Peer AECOM NYSE 7,493.351 54.909 - 2.0401 -
Global Peer CIMIC GROUP LTD ASX 8,938.102 11.450 - 11.8072 5.659
Global Peer QUANTA SERVICES NYSE 5,713.104 19.476 16.768 1.4621 0.099
Global Peer ATLAS ARTERIA ASX 7,471.704 124.835 - 3.4936 2.195
Global Peer EMCOR GROUP INC NYSE 4,852.742 17.115 15.348 2.4569 0.369
Global Peer MASTEC INC NYSE 4,622.666 17.803 14.296 2.7605 -
Global Peer KBR INC NYSE 4,276.929 15.220 22.871 2.3800 1.054
Global Peer EXPONENT INC NASDAQ 4,187.265 57.952 50.779 11.9551 0.640
Global Peer STANTEC INC NYSE 3,506.616 76.131 30.393 2.4593 1.354
Other Global Peers NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), DOWNER EDI LTD (ASX), SUNRUN INC (NASDAQ), GAMUDA (Bursa), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), Waskita Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), MRCB (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AEM (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), WIDAD (Bursa), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), SAMART (SET), Boustead (SGX), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), PESTECH (Bursa), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), MUHIBAH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), HSL (Bursa), KAB (Bursa), Dana Brata Luhur Tbk. (IDX), NAIM (Bursa), KSH (SGX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), Chuan Hup (SGX), AEROMETREX LIMITED (ASX), SEAFCO (SET), Wee Hur (SGX), Civmec (SGX), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), PYLON (SET), Totalindo Eka Persada Tbk. (IDX), PTARAS (Bursa), BSA LIMITED (ASX), GADANG (Bursa), Dyna-Mac (SGX), SRG GLOBAL LTD (ASX), CARDNO LIMITED (ASX), Petrosea Tbk. (IDX), AusGroup^ (SGX), PEC (SGX), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), Lum Chang (SGX), GOLDFIELD CORP (NYSE American), BJCHI (SET), KIMLUN (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Darma Henwa Tbk (IDX), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), OIB (Bursa), Koh Eco (SGX), TTCL (SET), Keong Hong (SGX), SENDAI (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), MUDAJYA (Bursa), SRICHA (SET), PLS (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), Tiong Seng (SGX), BREM (Bursa), DEMCO (SET), Nusa Raya Cipta Tbk. (IDX), AMOS (SGX), MITRA (Bursa), MBWORLD (Bursa), Pratama Widya Tbk. (IDX), Yongnam (SGX), TA (SGX), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), META (SET), HOHUP (Bursa), AZRB (Bursa), TRC (Bursa), Meta Epsi Tbk. (IDX), UNIMECH (Bursa), TPOLY (SET), PRIMERO GROUP LTD (ASX), Ellipsiz (SGX), PRTASCO (Bursa), TTJ (SGX), OKP (SGX), CSC (SGX), Y&G (Bursa), CNT (SET), PLE (SET), AWC (Bursa), NWR (SET), DKLS (Bursa), BOOM LOGISTICS (ASX), BBR (SGX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Acset Indonusa Tbk. (IDX), PESONA (Bursa), EMC (SET), Soilbuild Const (SGX), SAUNDERS (ASX), LEBTECH (Bursa), Ryobi Kiso (SGX), EXCELSIOR CAPITAL LTD (ASX), PROUD (SET), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), Figtree (SGX), TEE Intl (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CAZ (SET), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), ZECON (Bursa), PPP (SET), King Wan (SGX), SYCAL (Bursa), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Mun Siong Engg^ (SGX), IREKA (Bursa), TSRCAP (Bursa), DLF (SGX), VERIS LTD (ASX), BPURI (Bursa), Tritech (SGX), FLOYD (SET), QLT (SET), ZELAN (Bursa), STELLA (Bursa), Sanli Env (SGX), OEL (SGX), ETE (SET), Mitra Pemuda Tbk. (IDX), AGES (Bursa), M&G (Bursa), T (SET), SEB (Bursa), A-Sonic Aero^ (SGX), NPS (Bursa), MELATI (Bursa), Boldtek (SGX), TNDT (SET), PPS (SET), IKHMAS (Bursa), HYDRO (SET), VIVID TECHNOLOGY LTD (ASX), Renaissance United^ (SGX), CABNET (Bursa), Anchun Intl^ (SGX), LFECORP (Bursa), SAAM (SET), BINTAI (Bursa), Acromec (SGX), Koon (SGX), Huationg Global (SGX), MEGASUN (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Hor Kew^ (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), SGBHD (Bursa), Chinese Global (SGX), KTECH (SET), PAE (SET), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-4.62 %
10 Days --0.070
-10.14 %
20 Days --0.120
-16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.820 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +12.73
Change From 1 Year High -0.200 % Change From 1 Year High (%) -24.39
2 Years Range 0.550 - 0.820 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +12.73
Change From 2 Years High -0.200 % Change From 2 Years High (%) -24.39
5 Years Range 0.550 - 0.820 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +12.73
Change From 5 Years High -0.200 % Change From 5 Years High (%) -24.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwan Yong Holdings Ltd. is an investment company, which engages in the provision of building construction works through construction works. It also offers general building and services. The company was founded by Mei Kam Kwan on September 7, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.630 0.650 0.590 0.620 3,690,000 0.6127
18 Feb 2020 0.650 0.650 0.630 0.640 980,000 0.6376
17 Feb 2020 0.650 0.680 0.640 0.650 750,000 0.6801
14 Feb 2020 0.640 0.650 0.630 0.630 525,000 0.6356
13 Feb 2020 0.650 0.650 0.640 0.650 160,000 0.6494
12 Feb 2020 0.630 0.650 0.630 0.650 280,000 0.6445
11 Feb 2020 0.640 0.640 0.640 0.640 110,000 0.6400
10 Feb 2020 0.640 0.640 0.620 0.640 945,000 0.6346
07 Feb 2020 0.670 0.670 0.640 0.640 760,000 0.6600
06 Feb 2020 0.690 0.710 0.670 0.680 910,000 0.6873
05 Feb 2020 0.640 0.720 0.640 0.690 2,535,000 0.6823
04 Feb 2020 0.640 0.640 0.630 0.640 410,000 0.6339
03 Feb 2020 0.630 0.640 0.620 0.640 480,000 0.7394
31 Jan 2020 0.650 0.650 0.620 0.650 995,000 0.6379
30 Jan 2020 0.630 0.660 0.630 0.650 1,165,000 0.6500
29 Jan 2020 0.720 0.720 0.630 0.650 5,940,000 0.6667
24 Jan 2020 0.740 0.740 0.720 0.740 390,000 0.7362
23 Jan 2020 0.740 0.790 0.710 0.740 4,910,000 0.7481
22 Jan 2020 0.710 0.760 0.700 0.740 3,070,000 0.7387
21 Jan 2020 0.760 0.820 0.700 0.720 11,840,000 0.7523
20 Jan 2020 0.630 0.820 0.630 0.780 34,785,000 0.7441
17 Jan 2020 0.600 0.650 0.600 0.640 11,645,000 0.6340
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)		 0.690 0.710 0.590 0.620 9,110,000 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)		 0.760 0.820 0.590 0.690 31,735,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.