Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KWAN YONG KWAN YONG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.255 Change: -0.010 High: 0.255 Remarks: -
Change (%): -3.77 Low: 0.255
Open 0.255 Yesterday's Close 0.265
Buy Price 0.238 Sell Price 0.255
Buy Volume ('000) 5 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.11936 Trailing EPS (HKD) e -0.11936 NAV (HKD) b 0.2942
PE a - Trailing PE f - Price / NAV b 0.8668
Dividend (HKD) d - Cash In Hand (HKD) g 0.3615 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.705 Treasury Shares h -
Beta - 75 Daysi 0.609 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 204.000
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) -40.516
Piotroski F Score 4 Exchange Code 9998 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.614 Free Float (%) 18.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWAN YONG HKEx 204.000 - - 0.8668 -
Industry Engineering & Construction HKEx 5,784.865 5.464 5.791 0.4920 4.972
Local Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Local Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Local Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Local Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Local Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Local Peer MCC HKEx 27,355.152 3.655 3.510 0.3385 5.973
Local Peer NWS HOLDINGS HKEx 27,847.317 109.978 109.982 0.6006 -
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 20,317.718 6.305 5.395 0.3927 7.767
Local Peer SINOPEC SEG HKEx 14,302.440 5.777 5.751 0.4739 10.902
Local Peer XINTE ENERGY HKEx 10,320.000 22.604 54.888 0.8290 0.764
Other Local Peers ZALL SMARTCOM (HKEx), CMEC (HKEx), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), STEERING HLDGS (HKEx), CHINANEWENERGY (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), SOUTH SHORE HLD (HKEx), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,829.394 - 30.464 2.1984 0.725
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,049.390 - - 63.2846 -
Global Peer QUANTA SERVICES NYSE 8,486.084 21.107 23.133 2.1679 0.285
Global Peer AECOM NYSE 7,401.952 - - 1.9765 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,869.219 11.900 24.072 1.9907 0.465
Global Peer EXPONENT INC NASDAQ 3,812.314 46.232 46.845 11.4633 0.869
Global Peer MASTEC INC NYSE 3,645.143 9.291 11.294 2.0869 -
Global Peer STANTEC INC NYSE 3,376.572 23.142 23.651 2.2671 1.440
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), ITD (SET), JAKS (Bursa), UNIQ (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), ECONBHD (Bursa), PESTECH (Bursa), WCT (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), HSL (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), KKB (Bursa), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), PEC (SGX), TTCL (SET), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), BREM (Bursa), Dyna-Mac (SGX), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), Keong Hong (SGX), HSSEB (Bursa), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), Koh Bros (SGX), LEBTECH (Bursa), Tiong Seng (SGX), Koh Eco (SGX), PRIMERO GROUP LTD (ASX), TA (SGX), Meta Epsi Tbk. (IDX), AusGroup (SGX), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), MITRA (Bursa), NWR (SET), PESONA (Bursa), CNT (SET), OKP (SGX), Ellipsiz (SGX), HOHUP (Bursa), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BOOM LOGISTICS (ASX), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Soilbuild Const (SGX), TTJ (SGX), BBR (SGX), Aesler Grup Internasional Tbk. (IDX), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), OIO (SGX), ETE (SET), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), LFECORP (Bursa), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), A-Sonic Aero^ (SGX), IREKA (Bursa), Kori (SGX), Progen (SGX), Acromec (SGX), META (SET), VERIS LTD (ASX), OEL (SGX), CAZ (SET), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), STELLA (Bursa), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), Sanli Env (SGX), FLOYD (SET), TSRCAP (Bursa), T (SET), Tritech (SGX), CABNET (Bursa), SAAM (SET), Hor Kew (SGX), PPS (SET), TNDT (SET), Huationg Global (SGX), MEGASUN (Bursa), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.00 %
10 Days ---
20 Days -+0.007
+2.82 %
Medium Term Return 3 Months --0.485
-65.54 %
6 Months --0.455
-64.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.228 - 1.230 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +11.84
Change From 1 Year High -0.975 % Change From 1 Year High (%) -79.27
2 Years Range 0.228 - 1.230 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +11.84
Change From 2 Years High -0.975 % Change From 2 Years High (%) -79.27
5 Years Range 0.228 - 1.230 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +11.84
Change From 5 Years High -0.975 % Change From 5 Years High (%) -79.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwan Yong Holdings Ltd. is an investment company, which engages in the provision of building construction works through construction works. It also offers general building and services. The company was founded by Mei Kam Kwan on September 7, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.255 0.255 0.255 0.255 - -
22 Oct 2020 0.233 0.265 0.233 0.265 360,000 0.2413
21 Oct 2020 0.247 0.247 0.245 0.245 70,000 0.2467
20 Oct 2020 0.255 0.255 0.250 0.255 285,000 0.2504
19 Oct 2020 0.250 0.260 0.250 0.260 1,275,000 0.2514
16 Oct 2020 0.250 0.250 0.250 0.250 - -
15 Oct 2020 0.237 0.250 0.237 0.250 195,000 0.2379
14 Oct 2020 0.250 0.250 0.241 0.250 440,000 0.2425
12 Oct 2020 0.265 0.275 0.255 0.265 310,000 0.2651
09 Oct 2020 0.260 0.260 0.250 0.255 650,000 0.2509
08 Oct 2020 0.238 0.255 0.232 0.255 880,000 0.2411
07 Oct 2020 0.239 0.239 0.238 0.238 115,000 0.2383
06 Oct 2020 0.230 0.240 0.230 0.240 220,000 0.2308
05 Oct 2020 0.235 0.240 0.235 0.239 395,000 0.2396
30 Sep 2020 0.240 0.240 0.239 0.239 110,000 0.2400
29 Sep 2020 0.240 0.240 0.240 0.240 - -
28 Sep 2020 0.240 0.240 0.240 0.240 260,000 0.2400
25 Sep 2020 0.248 0.248 0.244 0.244 65,000 0.2452
24 Sep 2020 0.250 0.250 0.240 0.248 450,000 0.2421
23 Sep 2020 0.255 0.255 0.243 0.255 455,000 0.2498
22 Sep 2020 0.240 0.255 0.240 0.255 565,000 0.2472
21 Sep 2020 0.255 0.255 0.240 0.249 605,000 0.2441
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)		 0.260 0.275 0.233 0.255 3,585,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)		 0.255 0.275 0.233 0.255 2,950,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 0.720 0.720 0.233 0.255 109,860,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.