Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENSONI PENSONIC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 14:30
Last (MYR): 0.275 Change: +0.005 High: 0.275 Remarks:
Change (%): +1.85 Low: 0.275
Open 0.275 Yesterday's Close 0.270
Buy Price 0.275 Sell Price 0.285
Buy Volume ('00) 196 Sell Volume ('00) 400
Cumulative Volume ('00) 304 Cumulative Value 8,360
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00432 Trailing EPS (MYR) e 0.03836 NAV (MYR) b 0.9029
PE a 63.657 Trailing PE f 7.169 Price / NAV b 0.3046
Dividend (MYR) d - Cash In Hand (MYR) g 0.1584 Issued & Paid-up Shares c 129,668,000
Dividend Yield (%) d - Price / Cash In Hand g 1.736 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 7.99 Market Cap (M) 35.659
Beta - 500 Daysi 0.382 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 116.438
Piotroski F Score 6 Exchange Code 9997 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.88 6-Month VWAP 0.293 Free Float (%) -
Sector & Industry Consumer Durables - Electronics/Appliances
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENSONI Bursa 35.659 63.657 7.169 0.3046 -
Industry Electronics/Appliances Bursa 264.844 19.327 17.165 0.8210 34.312
HOUSEHOLD GOODS Bursa 123.670 17.105 17.203 0.9979 4.110
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,277.500 22.461 28.053 1.3463 2.336
FBM FLEDGLING Bursa 149.292 52.606 44.447 0.7660 2.719
Local Peer PANAMY Bursa 1,834.529 17.347 16.808 2.3066 7.483
Local Peer IBHD Bursa 195.378 7.579 7.580 0.1746 394.849
Local Peer BCMALL Bursa 128.481 25.000 24.991 2.5248 -
Local Peer GUH Bursa 118.060 23.533 23.527 0.2329 -
Local Peer ACOSTEC Bursa 97.212 - - 0.9626 -
Local Peer EG Bursa 82.375 6.547 8.992 0.2668 -
Local Peer KHIND Bursa 68.901 36.926 4.675 0.4759 -
Local Peer MILUX Bursa 59.352 - - 1.4286 -
Local Peer DGB Bursa 29.831 - - 0.7075 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 84,226.197 15.729 15.729 2.2041 -
Global Peer ROKU INC NASDAQ 12,549.978 - - 18.5676 -
Global Peer WHIRLPOOL CORP NYSE 8,091.771 6.834 9.355 2.6444 3.698
Global Peer HAIER ELEC HKEx 62,277.979 8.180 8.180 1.9054 2.203
Global Peer HELEN OF TROY CORP NASDAQ 4,693.561 30.811 30.811 4.0402 -
Global Peer JS GLOBAL LIFE HKEx 27,564.005 83.497 83.495 2.7469 -
Global Peer IROBOT CORP NASDAQ 2,261.138 26.508 50.647 3.6675 -
Global Peer BREVILLE GROUP LIMITED ASX 2,958.403 43.903 40.231 8.8527 1.627
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 2,041.730 - - 1.6817 -
Global Peer HISENSE HA HKEx 12,577.961 6.184 7.886 1.3148 4.634
Other Global Peers TCL ELECTRONICS (HKEx), SKYWORTH GROUP (HKEx), GOPRO INC. (NASDAQ), UNIVERSAL ELECTRONICS INC (NASDAQ), NANJING PANDA (HKEx), G.U.D.HOLDINGS (ASX), NATIONAL PRESTO INDUSTRIES INC (NYSE), AUDIO PIXELS HLDGS LTD (ASX), NIMBLE HOLDINGS (HKEx), ARLO TECHNOLOGIES INC (NYSE), GENASYS INC (NASDAQ), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), TURTLE BEACH CORP (NASDAQ), HAMILTON BEACH BRANDS HLDG CO (NYSE), YUXING INFOTECH (HKEx), JINTAI ENERGY H (HKEx), ALLAN INT'L (HKEx), C OVS NUOXIN (HKEx), OZNER WATER (HKEx), CHIGO HOLDING (HKEx), RAYMOND IND (HKEx), FUJIKON IND (HKEx), PT (SET), TOWNRAY HLDGS (HKEx), CENTRALWEALTHGP (HKEx), TSR (SET), NPE HOLDINGS (HKEx), SKYLIGHT HLDG (HKEx), Modern Internasional Tbk. (IDX), ACC (SET), Kitchen Culture (SGX), EMERSON RADIO CORP (NYSE American), Swing Media Tech (SGX), ALCO HOLDINGS (HKEx), AA (SGX), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), Inter Delta Tbk (IDX), KOSS CORP (NASDAQ), CHINASINOSTAR (HKEx), TSH (SGX), LINK-ASIA INTL (HKEx), Plastoform^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.79 %
10 Days --0.025
-8.33 %
20 Days ---
Medium Term Return 3 Months --0.035
-11.29 %
6 Months --0.050
-15.38 %
1 Year --0.115
-29.49 %
Long Term Return 2 Years --0.300
-52.17 %
3 Years 0.020-0.365
-53.91 %
5 Years 0.085-0.140
-13.25 %
Annualised Return Annualised --
-2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.420 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +44.74
Change From 1 Year High -0.145 % Change From 1 Year High (%) -34.52
2 Years Range 0.190 - 0.610 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +44.74
Change From 2 Years High -0.335 % Change From 2 Years High (%) -54.92
5 Years Range 0.190 - 0.825 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +44.74
Change From 5 Years High -0.550 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group had its beginnings in 1965, with a company named Keat Radio & Electrical Co., a sole proprietor business, which was a retailer for electrical appliance at Balik Pulau, Penang. As business improved, another shop was set up at 143- 145, Perak Road, 10150 Penang, which was previously the Head Office for Keat Radio Co. Sdn Bhd. (KRC). In 1976, Keat Radio & Electrical Co. went into import, export and wholesaling of electronic and electrical house hold appliances such as audio and visual items like portable radio cassette, transistor radios, black and white televisions etc. The sole proprietor business was subsequently incorporated into a private limited company in 1977 under the name of Keat Radio Co. Sdn Bhd. Then in 1982, Pensonic Sales & Service Sdn. Bhd. was set up with various branches throughout the country to accommodate the increase in business. As business improved and progressed, the company started to import all types of audio and visual products from the Original Equipment Manufacturer (OEM) and marketed them under the "PENSONIC" brand name. It was later then registered under the trademark no. 84/01379 up 1984. In 1988, PENSONIC started to manufacture and assemble its own products under the brand, "PENSONIC".

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.71 MB)
Annual Report 2018 May 2018 Part 1(2.97 MB)
Part 2(2.93 MB)
Part 3(0.57 MB)
Annual Report 2017 May 2017 Part 1(1.77 MB)
Part 2(1.67 MB)
Part 3(1.69 MB)
Annual Report 2016 May 2016 Part 1(1.86 MB)
Part 2(1.91 MB)
Annual Report 2015 May 2015 Part 1(1.66 MB)
Part 2(2.09 MB)
Annual Report 2014 May 2014 Part 1(2.85 MB)
Part 2(2.53 MB)
Annual Report 2013 May 2013 Part 1(2.24 MB)
Annual Report 2012 May 2012 Part 1(2.93 MB)
Annual Report 2011 May 2011 Part 1(2.84 MB)
Annual Report 2010 May 2010 Part 1(1.30 MB)
Annual Report 2009 May 2009 Part 1(2.94 MB)
Part 2(2.06 MB)
Annual Report 2008 May 2008 Part 1(1.72 MB)
Annual Report 2007 May 2007 Part 1(1.79 MB)
Annual Report 2006 May 2006 Part 1(1.48 MB)
Annual Report 2005 May 2005 Part 1(1.27 MB)
Part 2(0.19 MB)
Annual Report 2004 May 2004 Part 1(0.68 MB)
Annual Report 2003 May 2003 Part 1(0.83 MB)
Annual Report 2002 May 2002 Part 1(1.05 MB)
Annual Report 2001 May 2001 Part 1(0.23 MB)
Annual Report 2000 May 2000 Part 1(0.41 MB)
Part 2(0.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.275 0.275 0.275 0.275 30,400 0.2750
03 Jun 2020 0.275 0.275 0.270 0.270 50,000 0.5440
02 Jun 2020 0.300 0.300 0.260 0.285 58,000 0.3430
01 Jun 2020 0.260 0.285 0.260 0.285 261,900 0.5238
29 May 2020 0.280 0.285 0.275 0.275 74,000 0.2959
28 May 2020 0.280 0.280 0.270 0.280 47,000 0.4049
27 May 2020 0.265 0.265 0.265 0.265 16,000 0.5300
22 May 2020 0.295 0.295 0.285 0.295 104,000 0.3431
21 May 2020 0.305 0.315 0.295 0.300 519,000 0.3115
20 May 2020 0.285 0.305 0.280 0.300 1,901,000 0.2962
19 May 2020 0.275 0.290 0.275 0.290 590,300 0.2809
18 May 2020 0.265 0.270 0.260 0.270 260,200 0.2614
15 May 2020 0.270 0.270 0.270 0.270 20,000 0.5400
14 May 2020 0.270 0.270 0.270 0.270 - -
13 May 2020 0.270 0.270 0.270 0.270 110,000 0.2700
12 May 2020 0.275 0.275 0.275 0.275 152,000 0.2750
08 May 2020 0.275 0.275 0.275 0.275 148,500 0.2750
06 May 2020 0.270 0.275 0.270 0.275 68,100 0.3449
05 May 2020 0.275 0.280 0.275 0.280 183,000 0.4360
04 May 2020 0.265 0.265 0.265 0.265 112,000 0.2650
30 Apr 2020 0.300 0.300 0.265 0.265 402,700 0.2744
29 Apr 2020 0.225 0.250 0.225 0.250 6,000 0.3625
Summary
Current 2 Weeks
(20 May 2020 to 04 Jun 2020)
0.285 0.315 0.260 0.275 3,061,300 -
Previous 2 Weeks
(04 May 2020 to 19 May 2020)
0.265 0.315 0.260 0.290 1,644,100 -
4 Weeks from
(03 Apr 2020 to 30 Apr 2020)
0.210 0.315 0.210 0.265 1,893,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.