Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

I.T I.T
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 1.000 Change: +0.010 High: 1.000 Remarks: -
Change (%): +1.01 Low: 0.980
Open 0.990 Yesterday's Close 0.990
Buy Price 0.980 Sell Price 1.000
Buy Volume ('000) 14 Sell Volume ('000) 228
Cumulative Volume ('000) 46 Cumulative Value 45,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.62490 Trailing EPS (HKD) e -0.62490 NAV (HKD) b 1.9767
PE a - Trailing PE f - Price / NAV b 0.5059
Dividend (HKD) d - Cash In Hand (HKD) g 1.2183 Issued & Paid-up Shares c 1,195,800,000
Dividend Yield (%) d - Price / Cash In Hand g 0.821 Treasury Shares h -
Beta - 75 Daysi 0.886 R-Squared - 75 Days(%)i 24.90 Market Cap (M) 1,195.800
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 22.03 Enterprise Value (M) 4,068.902
Piotroski F Score 3 Exchange Code 999 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.43 6-Month VWAP 1.211 Free Float (%) 37.9
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference I.T HKEx 1,195.800 - - 0.5059 -
Industry Apparel/Footwear Retail HKEx 31,772.300 42.962 39.685 4.7156 0.968
Local Peer FAST RETAIL-DRS HKEx 450,744.626 39.059 39.059 6.4680 0.781
Local Peer TOPSPORTS HKEx 61,640.127 23.743 23.743 5.2440 2.077
Local Peer POU SHENG INT'L HKEx 8,781.878 9.294 19.436 - -
Local Peer MULSANNE GROUP HKEx 5,168.000 21.750 21.750 4.4503 -
Local Peer SYMPHONY HOLD HKEx 2,587.580 36.085 36.086 0.8869 0.920
Local Peer GIORDANO INT'L HKEx 2,066.695 8.986 - 0.8776 11.151
Local Peer ESPRIT HOLDINGS HKEx 1,790.859 - - 0.2825 -
Local Peer GLORIOUS SUN HKEx 1,283.806 11.631 11.630 0.5104 7.143
Local Peer ENM HOLDINGS HKEx 1,138.955 24.652 24.654 1.1737 -
Local Peer PAK TAK INT'L HKEx 928.000 49.844 49.820 1.8768 -
Local Peer BOSSINI INT'L HKEx 706.847 - - 1.2617 5.666
Local Peer S. CULTURE HKEx 706.200 - - 4.3965 -
Other Local Peers FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 69,321.316 21.185 41.152 14.6273 1.591
Global Peer LULULEMON ATHLETICA INC NASDAQ 45,489.289 70.461 78.752 24.7793 -
Global Peer ROSS STORES INC NASDAQ 33,478.023 20.156 35.846 11.8826 1.087
Global Peer BURLINGTON STORES INC NYSE 12,761.090 27.436 237.978 45.7226 -
Global Peer LIMITED BRANDS INC NYSE 7,373.582 - - -3.9621 4.508
Global Peer GAP INC NYSE 5,631.943 16.045 - 2.4307 6.390
Global Peer RALPH LAUREN CORP NYSE 5,162.660 13.434 37.008 2.0202 3.862
Global Peer TAPESTRY INC NYSE 4,398.257 - - - -
Global Peer CARTERS INC NYSE 3,671.021 14.045 32.563 5.0063 2.395
Global Peer FOOT LOCKER INC NYSE 2,994.643 6.099 13.864 1.2941 5.288
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), ACCENT GROUP LTD (ASX), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), LANDS END INC (NASDAQ), PADINI (Bursa), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITI TRENDS INC (NASDAQ), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), EXPRESS INC (NYSE), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), DESTINATION XL GROUP INC (NASDAQ), FRANCESCA S HLDGS CORP (NASDAQ), FJ Benjamin^ (SGX), BGT (SET), STEIN MART (NASDAQ), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.04 %
10 Days ---
20 Days --0.020
-1.96 %
Medium Term Return 3 Months --0.130
-11.50 %
6 Months --0.750
-42.86 %
1 Year 0.180-1.740
-56.93 %
Long Term Return 2 Years 0.358-3.520
-69.96 %
3 Years 0.358-3.300
-68.42 %
5 Years 0.572-1.180
-27.89 %
Annualised Return Annualised --
-6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.820 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -1.820 % Change From 1 Year High (%) -64.54
2 Years Range 0.900 - 4.960 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -3.960 % Change From 2 Years High (%) -79.84
5 Years Range 0.900 - 6.180 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -5.180 % Change From 5 Years High (%) -83.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I.T Ltd. is an investment holding company, which engages in retailing and trading of fashion wears and accessories. It operates through the following geographical segments: Hong Kong, Mainland China, Japan and the USA, and Other. Its products include a range of fashion apparel and accessories with different fashion concepts. The company was founded by Kar Wai Sham and Kin Wai Sham in November 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.990 1.000 0.980 1.000 46,000 0.9870
13 Aug 2020 1.010 1.010 0.970 0.990 340,000 0.9866
12 Aug 2020 0.970 1.040 0.940 1.000 2,052,000 1.0082
11 Aug 2020 0.950 0.970 0.940 0.970 290,315 0.9507
10 Aug 2020 0.980 0.980 0.900 0.960 1,396,012 0.9283
07 Aug 2020 0.980 0.990 0.980 0.980 138,000 0.9833
06 Aug 2020 0.990 1.000 0.990 0.990 428,000 0.9965
05 Aug 2020 1.000 1.000 0.990 1.000 130,000 0.9988
04 Aug 2020 1.010 1.030 1.000 1.000 282,000 1.0229
03 Aug 2020 1.020 1.020 1.000 1.000 566,000 1.0001
31 Jul 2020 1.010 1.020 1.000 1.000 90,000 1.0053
30 Jul 2020 1.010 1.020 1.010 1.020 114,000 1.0102
29 Jul 2020 1.000 1.030 1.000 1.020 304,000 1.0218
28 Jul 2020 1.000 1.000 0.990 1.000 284,000 0.9999
27 Jul 2020 1.000 1.000 0.950 1.000 634,000 0.9912
24 Jul 2020 0.990 1.000 0.980 0.990 797,030 0.9960
23 Jul 2020 1.020 1.020 0.980 1.000 1,024,000 0.9984
22 Jul 2020 1.030 1.040 1.000 1.030 1,130,000 1.0222
21 Jul 2020 1.010 1.030 1.010 1.030 502,000 1.0257
20 Jul 2020 1.010 1.010 1.000 1.010 150,000 1.0061
17 Jul 2020 1.040 1.040 1.000 1.020 296,000 1.0232
16 Jul 2020 1.020 1.020 1.000 1.020 562,998 1.0113
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1.020 1.040 0.900 1.000 5,668,327 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
1.010 1.040 0.900 1.000 5,029,030 -
4 Weeks from
(18 Jun 2020 to 17 Jul 2020)
1.150 1.180 0.900 1.020 45,666,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.