Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

I.T I.T
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 2.110 Change: -0.040 High: 2.150 Remarks: -
Change (%): -1.86 Low: 2.070
Open 2.150 Yesterday's Close 2.150
Buy Price 2.100 Sell Price 2.110
Buy Volume ('000) 140 Sell Volume ('000) 32
Cumulative Volume ('000) 627.2 Cumulative Value 1,323,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37013 Trailing EPS (HKD) e 0.21586 NAV (HKD) b 2.5500
PE a 5.701 Trailing PE f 9.775 Price / NAV b 0.8275
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 1.4286 Issued & Paid-up Shares c 1,195,800,000
Dividend Yield (%) d 8.531 Price / Cash In Hand g 1.477 Treasury Shares h -
Beta - 75 Daysi 1.408 R-Squared - 75 Days(%)i 24.21 Market Cap (M) 2,523.138
Beta - 500 Daysi 0.984 R-Squared - 500 Days (%)i 21.78 Enterprise Value (M) 5,038.036
Piotroski F Score 6 Exchange Code 999 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.53 6-Month VWAP 2.768 Free Float (%) 35.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference I.T HKEx 2,523.138 5.701 9.775 0.8275 8.531
Industry Apparel/Footwear Retail HKEx 39,059.344 43.749 43.337 5.6106 0.175
Local Peer FAST RETAIL-DRS HKEx 491,939.221 42.629 42.629 7.1000 -
Local Peer TOPSPORTS HKEx 57,609.334 22.309 22.309 15.3478 -
Local Peer POU SHENG INT'L HKEx 14,790.737 23.002 19.367 1.8054 0.885
Local Peer MULSANNE GROUP HKEx 7,315.000 16.248 17.773 6.9344 -
Local Peer GIORDANO INT'L HKEx 3,709.475 7.728 9.585 1.3769 14.255
Local Peer ESPRIT HOLDINGS HKEx 2,675.765 - - 0.3986 -
Local Peer GLORIOUS SUN HKEx 1,283.806 - - 0.5132 6.978
Local Peer ENM HOLDINGS HKEx 1,155.462 - - 1.1911 -
Local Peer S. CULTURE HKEx 1,080.700 - - 4.9857 -
Local Peer TRINITY HKEx 791.630 - 92.632 0.1945 -
Local Peer BAUHAUS INT'L HKEx 382.075 - - 0.5151 5.769
Local Peer BOSSINI INT'L HKEx 349.603 - - 0.4994 11.455
Other Local Peers JOYCE BOUTIQUE (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Global Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Global Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Global Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Global Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Global Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Global Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Global Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Global Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Global Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Other Global Peers FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), STITCH FIX INC (NASDAQ), PREMIER INVESTMENTS (ASX), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), SHOE CARNIVAL INC (NASDAQ), CHICO S FAS INC (NYSE), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), NONI B LTD (ASX), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), STAGE STORES INC (NYSE), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-7.05 %
10 Days -+0.010
+0.48 %
20 Days -+0.050
+2.43 %
Medium Term Return 3 Months 0.180-0.630
-16.42 %
6 Months 0.180-1.710
-40.05 %
1 Year 0.180-1.850
-42.17 %
Long Term Return 2 Years 0.358-1.500
-31.63 %
3 Years 0.488-0.800
-10.72 %
5 Years 0.692-0.190
+21.83 %
Annualised Return Annualised --
+4.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 4.600 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +8.76
Change From 1 Year High -2.490 % Change From 1 Year High (%) -54.13
2 Years Range 1.940 - 6.180 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +8.76
Change From 2 Years High -4.070 % Change From 2 Years High (%) -65.86
5 Years Range 1.800 - 6.180 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +17.22
Change From 5 Years High -4.070 % Change From 5 Years High (%) -65.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I.T Ltd. is an investment holding company, which engages in retailing and trading of fashion wears and accessories. It operates through the following geographical segments: Hong Kong, Mainland China, Japan and the USA, and Other. Its products include apparel and accessories with different concepts from international brands, as well as in-house and licensed brands that caters to different customer groups. The company was founded by Kar Wai Sham and Kin Wai Sham in November 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 2.150 2.150 2.070 2.110 627,200 2.1103
14 Nov 2019 2.100 2.200 2.100 2.150 738,800 2.1373
13 Nov 2019 2.160 2.160 2.110 2.120 452,000 2.1265
12 Nov 2019 2.200 2.220 2.140 2.200 854,000 2.1999
11 Nov 2019 2.220 2.220 2.140 2.200 198,000 2.1821
08 Nov 2019 2.360 2.380 2.180 2.270 924,000 2.2870
07 Nov 2019 2.320 2.380 2.290 2.360 826,000 2.3478
06 Nov 2019 2.200 2.330 2.200 2.270 730,000 2.2795
05 Nov 2019 2.140 2.230 2.140 2.200 424,000 2.1867
04 Nov 2019 2.110 2.150 2.070 2.140 669,502 2.1029
01 Nov 2019 2.100 2.140 2.100 2.100 118,000 2.1095
31 Oct 2019 2.050 2.140 2.050 2.100 276,000 2.1002
30 Oct 2019 2.080 2.110 2.050 2.090 240,000 2.0779
29 Oct 2019 2.090 2.120 2.080 2.110 86,000 2.0940
28 Oct 2019 2.150 2.150 2.090 2.090 100,000 2.1254
25 Oct 2019 2.070 2.120 2.030 2.120 316,000 2.1046
24 Oct 2019 2.120 2.120 2.060 2.120 202,078 2.0886
23 Oct 2019 2.150 2.270 2.090 2.120 358,000 2.1652
22 Oct 2019 2.100 2.200 2.080 2.200 172,000 2.1291
21 Oct 2019 2.040 2.070 2.020 2.060 128,000 2.0550
18 Oct 2019 2.100 2.100 2.040 2.060 176,000 2.0855
17 Oct 2019 2.030 2.090 2.030 2.080 332,000 2.0655
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2.110 2.380 2.070 2.110 6,443,502 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
2.040 2.380 2.020 2.100 1,996,078 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
2.350 2.380 2.070 2.060 4,514,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.