Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BABA-SW BABA-SW
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 293.200 Change: -9.400 High: 303.000 Remarks: -
Change (%): -3.11 Low: 292.600
Open 301.000 Yesterday's Close 302.600
Buy Price 293.200 Sell Price 293.400
Buy Volume ('000) 286.1 Sell Volume ('000) 37.8
Cumulative Volume ('000) 26,853.552 Cumulative Value 7,981,680,464
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.73707 Trailing EPS (HKD) e 8.99119 NAV (HKD) b 40.9367
PE a 37.895 Trailing PE f 32.610 Price / NAV b 7.1623
Dividend (HKD) d - Cash In Hand (HKD) g 15.6542 Issued & Paid-up Shares c 21,645,100,000
Dividend Yield (%) d - Price / Cash In Hand g 18.730 Treasury Shares h -
Beta - 75 Daysi 1.402 R-Squared - 75 Days(%)i 41.15 Market Cap (M) 6,346,343.320
Beta - 500 Daysi 1.057 R-Squared - 500 Days (%)i 45.47 Enterprise Value (M) 6,191,487.706
Piotroski F Score 7 Exchange Code 9988 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 239.965 Free Float (%) 68.2
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BABA-SW HKEx 6,346,343.320 37.895 32.610 7.1623 -
Industry Internet Retail HKEx 1,471,464.613 40.646 33.684 7.0499 -
Local Peer JD-SW HKEx 983,739.515 71.204 41.163 6.5854 -
Local Peer BAOZUN-SW HKEx 23,888.797 74.894 71.555 7.9600 -
Local Peer CHINA VERED FIN HKEx 3,020.162 - - 0.5727 -
Local Peer LUXEY INT'L HKEx 331.273 - - -2.5751 -
Global Peer AMAZON COM INC NASDAQ 1,520,777.174 131.237 137.677 - -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 824,381.452 38.478 33.067 7.2108 -
Global Peer SHOPIFY INC NYSE 112,782.154 - 21,120.255 - -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 109,192.779 61.925 35.487 5.6653 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 61,097.680 - - 14.6542 -
Global Peer CHEWY INC NYSE 25,358.582 - - -67.1536 -
Global Peer WAYFAIR INC NYSE 23,659.830 - - -30.0482 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 12,699.509 21.846 19.649 3.6722 -
Global Peer QURATE RETAIL INC NASDAQ 8,648.002 - - 1.6769 -
Global Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,636.258 64.758 61.563 6.8082 -
Other Global Peers OVERSTOCK COM INC DEL (NASDAQ), KOGAN.COM LTD (ASX), 1-800-FLOWERS.COM INC (NASDAQ), REVOLVE GROUP INC (NYSE), THE REALREAL INC (NASDAQ), SYSTEMAX INC (NYSE), CARPARTS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), YOUNGEVITY INTERNATIONAL INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.800
-1.61 %
10 Days --0.800
-0.27 %
20 Days -+17.600
+6.39 %
Medium Term Return 3 Months -+47.200
+19.19 %
6 Months -+96.200
+48.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 167.600 - 309.400 Change From 1 Year Low +125.600 % Change From 1 Year Low (%) +74.94
Change From 1 Year High -16.200 % Change From 1 Year High (%) -5.24
2 Years Range 167.600 - 309.400 Change From 2 Years Low +125.600 % Change From 2 Years Low (%) +74.94
Change From 2 Years High -16.200 % Change From 2 Years High (%) -5.24
5 Years Range 167.600 - 309.400 Change From 5 Years Low +125.600 % Change From 5 Years Low (%) +74.94
Change From 5 Years High -16.200 % Change From 5 Years High (%) -5.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alibaba Group Holding Ltd. engages in providing online and mobile marketplaces in retail and wholesale trade. It operates through the following business segments: Core Commerce; Cloud Computing; Digital Media and Entertainment; and Innovation Initiatives and Others. The Core Commerce segment comprises of platforms operating in retail and wholesale. The Cloud Computing segment consists of Alibaba Cloud, which offers elastic computing, database, storage and content delivery network, large scale computing, security, management and application, big data analytics, a machine learning platform, and other services provide for enterprises of different sizes across various industries. The Digital Media and Entertainment segment relates to the Youko Tudou and UC Browser business. The Innovation Initiatives and Others segment includes businesses such as AutoNavi, DingTalk, Tmall Genie, and others. The company was founded by Chung Tsai and Yun Ma on June 28, 1999 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 301.000 303.000 292.600 293.200 26,853,552 297.2353
29 Oct 2020 300.000 305.600 299.000 302.600 24,070,737 302.5982
28 Oct 2020 304.400 309.400 304.200 307.400 27,847,200 307.3921
27 Oct 2020 296.600 300.600 294.200 300.000 18,285,289 297.9177
23 Oct 2020 297.800 300.400 297.000 298.000 15,074,407 298.4957
22 Oct 2020 298.600 301.600 297.000 300.000 14,381,076 299.7780
21 Oct 2020 300.000 303.800 299.200 300.200 17,439,667 300.8924
20 Oct 2020 297.800 300.400 296.200 299.400 19,447,954 298.7567
19 Oct 2020 298.200 299.400 295.400 297.200 19,704,407 297.3827
16 Oct 2020 290.000 294.000 288.800 294.000 18,581,210 292.1050
15 Oct 2020 290.400 291.000 284.200 284.800 26,871,063 287.8369
14 Oct 2020 298.000 298.000 294.600 297.600 27,640,402 296.5568
12 Oct 2020 288.000 293.000 287.600 292.000 15,212,791 291.5355
09 Oct 2020 291.000 293.000 283.800 286.200 22,209,544 288.8525
08 Oct 2020 289.800 289.800 285.200 289.600 17,175,080 288.2140
07 Oct 2020 283.800 289.000 282.600 288.200 21,555,736 286.7418
06 Oct 2020 279.800 281.200 277.400 280.000 18,023,022 279.8098
05 Oct 2020 285.000 285.000 278.600 282.000 25,233,089 281.5613
30 Sep 2020 269.400 276.000 268.800 275.600 35,325,185 273.7894
29 Sep 2020 268.200 270.000 265.400 265.400 16,607,941 268.0839
28 Sep 2020 262.000 264.600 261.200 263.400 11,818,697 263.4824
25 Sep 2020 264.400 264.400 255.400 258.000 15,319,675 259.7688
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
290.000 309.400 288.800 293.200 201,685,499 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
268.200 309.400 265.400 284.800 225,853,853 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
279.000 309.400 278.200 263.400 503,335,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.