Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DASHAN EDU DASHAN EDU
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:08
Last (HKD): 0.900 Change: -0.020 High: 0.940 Remarks: -
Change (%): -2.17 Low: 0.860
Open 0.940 Yesterday's Close 0.920
Buy Price 0.870 Sell Price 0.910
Buy Volume ('000) 20 Sell Volume ('000) 1,196
Cumulative Volume ('000) 1,320 Cumulative Value 1,180,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06940 Trailing EPS (HKD) e 0.06940 NAV (HKD) b 0.1069
PE a 12.968 Trailing PE f 12.968 Price / NAV b 8.4191
Dividend (HKD) d - Cash In Hand (HKD) g 0.2030 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.433 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 4.85 Market Cap (M) 720.000
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 714.981
Piotroski F Score 6 Exchange Code 9986 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.977 Free Float (%) 28.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DASHAN EDU HKEx 720.000 12.968 12.968 8.4191 -
Industry Miscellaneous Commercial Services HKEx 5,024.643 54.386 81.947 3.4142 0.936
Local Peer PHARMARON HKEx 130,300.665 210.003 116.737 13.5278 0.099
Local Peer TRAVELSKY TECH HKEx 52,379.195 18.166 58.840 2.7147 1.767
Local Peer CHINA EDU GROUP HKEx 38,881.402 55.498 55.498 4.0112 -
Local Peer CHINA EAST EDU HKEx 37,843.524 39.365 43.820 5.7752 1.216
Local Peer KOOLEARN HKEx 25,441.780 - - 12.5847 -
Local Peer YUHUA EDU HKEx 23,515.290 104.265 104.265 5.7293 2.443
Local Peer HOPE EDU HKEx 21,169.377 160.419 160.378 3.2926 -
Local Peer TIANLI EDU HKEx 20,314.577 67.617 55.661 7.2071 0.412
Local Peer HAITONG UT HKEx 9,717.654 6.767 6.767 0.6280 8.781
Local Peer NEW HIGHER EDU HKEx 9,005.470 46.534 46.534 3.4331 -
Local Peer WISDOM EDU INTL HKEx 8,925.758 15.760 15.760 2.6667 3.105
Local Peer MINSHENG EDU HKEx 6,453.112 16.659 15.721 1.4355 1.768
Other Local Peers GREENTOWN MGMT (HKEx), SCHOLAR EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), C-LINK SQ (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), WENYE GROUP (HKEx), CRMI (HKEx), SMIT (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), U BANQUET GP (HKEx), MEDIWELCOME (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), LEADER EDU (HKEx), BOJUN EDU (HKEx), ZONBONG ENVIRO (HKEx), OURGAME (HKEx), WONDERFUL SKY (HKEx), WAC HOLDINGS (HKEx), IWS GROUP (HKEx), SUN INT'L (HKEx), JOHNSON HLDGS (HKEx), CHANHIGH (HKEx), ADWAY (HKEx), CHINA SMARTPAY (HKEx), EARTHASIA (HKEx), SFUND INTL HLDG (HKEx), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), C DIGITAL CUL (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), AEC GROUP (HKEx), SYNERGY GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,522.542 25.793 30.875 19.2779 2.181
Global Peer COPART INC NASDAQ 26,659.416 38.090 39.089 9.8344 -
Global Peer ETSY INC NASDAQ 26,329.062 274.566 113.488 39.4935 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,773.656 24.326 29.832 7.4117 -
Global Peer EQUIFAX INC NYSE 21,743.686 - 49.205 7.4236 0.870
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,743.887 51.256 63.591 11.2041 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,420.315 37.666 36.876 12.3216 1.427
Global Peer CLARIVATE PLC NYSE 17,251.596 - - 7.3152 -
Global Peer CERIDIAN HCM HLDG INC NYSE 14,959.142 190.076 1,267.724 7.3462 -
Global Peer REA GROUP LIMITED ASX 19,071.089 169.712 169.712 22.0702 0.760
Other Global Peers GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CAE INC (NYSE), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), PMV PHARMACEUTICALS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CBIZ INC (NYSE), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), IFAST (SGX), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), TRANSENTERIX INC (NYSE American), ALTIMMUNE INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), REKOR SYSTEMS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EMERALD HOLDING INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), TESSERENT LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), ATENTO SA (NYSE), CENTOGENE NV (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PAYSIGN INC (NASDAQ), COMSCORE INC (NASDAQ), HUMAN (SET), BOL (SET), Prodia Widyahusada Tbk. (IDX), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), GENETIC SIGNATURES LTD (ASX), GP STRATEGIES CORP (NYSE), RHYTHM BIOSCIENCES LTD (ASX), TMT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), CLASS LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GAIA INC NEW (NASDAQ), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ELSOFT (Bursa), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), CELCUITY INC (NASDAQ), Raffles Edu (SGX), VIVOS THERAPEUTICS INC (NASDAQ), VMOTO LIMITED (ASX), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), Blumont (SGX), SO (SET), AVA RISK GROUP LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), ODYSSEY MARINE EXPLORATION (NASDAQ), IIG (SET), SLATER & GORDON LIMITED (ASX), SCICOM (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), USIO INC (NASDAQ), BROOK (SET), GTN LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GS Hldg (SGX), QUICKFEE LTD (ASX), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), LY Corp (SGX), PERFORMANT FINANCIAL (NASDAQ), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), URBANISE.COM LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KOMARK (Bursa), MIND C.T.I (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), OTO (SET), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), ISELECT LTD (ASX), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NAMOI COTTON LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), AWN HOLDINGS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), MGRC (Bursa), STRAITS (Bursa), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), TFP (Bursa), Dyandra Media International Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Chasen (SGX), MCLEAN (Bursa), HEXIMA LIMITED (ASX), PICORP (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), Protech Mitra Perkasa Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), K (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-13.46 %
10 Days --0.070
-7.22 %
20 Days --0.050
-5.26 %
Medium Term Return 3 Months -+0.040
+4.65 %
6 Months --0.150
-14.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.290 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +47.54
Change From 1 Year High -0.390 % Change From 1 Year High (%) -30.23
2 Years Range 0.610 - 1.290 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +47.54
Change From 2 Years High -0.390 % Change From 2 Years High (%) -30.23
5 Years Range 0.610 - 1.290 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +47.54
Change From 5 Years High -0.390 % Change From 5 Years High (%) -30.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dashan Education Holdings Ltd. engages in the provision of after-school education services. It offers online-merge-offline tutoring services to primary and secondary school students which supplement their regular English, Chinese, Mathematics, and other curriculum at school. The company was founded by Hong Jun Zhang in 1998 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.940 0.940 0.860 0.900 1,320,000 0.8940
25 Jan 2021 0.980 0.980 0.920 0.920 308,000 0.9428
22 Jan 2021 1.040 1.040 0.960 0.960 376,000 0.9982
21 Jan 2021 1.030 1.030 0.950 0.950 160,000 0.9803
20 Jan 2021 1.060 1.060 1.020 1.030 4,358,000 1.0211
19 Jan 2021 1.070 1.070 1.000 1.040 2,826,000 1.0482
18 Jan 2021 1.030 1.060 0.960 1.000 3,290,000 1.0224
15 Jan 2021 0.990 1.000 0.950 0.980 220,000 0.9872
14 Jan 2021 0.980 0.990 0.910 0.950 148,000 0.9576
13 Jan 2021 1.010 1.010 0.950 0.970 382,000 0.9769
12 Jan 2021 0.980 0.980 0.970 0.970 122,000 0.9703
11 Jan 2021 0.960 0.960 0.910 0.950 74,000 0.9508
08 Jan 2021 0.920 0.970 0.880 0.910 808,000 0.9200
07 Jan 2021 1.040 1.060 0.920 0.940 1,556,000 0.9795
06 Jan 2021 1.030 1.030 0.950 1.030 1,110,000 0.9837
05 Jan 2021 1.040 1.040 0.960 1.030 804,000 1.0120
04 Jan 2021 1.060 1.070 1.010 1.050 418,000 1.0417
31 Dec 2020 1.000 1.080 0.950 1.080 824,000 1.0093
30 Dec 2020 0.950 1.020 0.920 1.020 840,000 0.9704
29 Dec 2020 0.840 0.950 0.840 0.950 848,000 0.9620
28 Dec 2020 0.880 0.890 0.800 0.880 554,000 0.8668
24 Dec 2020 0.880 0.880 0.830 0.870 264,000 0.8436
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
1.010 1.070 0.860 0.900 13,388,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.840 1.070 0.840 0.970 7,404,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.810 1.070 0.760 0.880 7,212,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.