Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,926.8
-31.8 (-1.08%)

 

  • STI Straits Times Index
    2,926.8
    -31.8 (-1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.6
    -313.9 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,545.5
    -27.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,341.7
    -293.5 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,082.0
    -27.2 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 825.4M
  • Value: 386.1M
  • Rise: 44
  • Fall: 213
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.055+0.003
Jiutian Chemical0.106+0.001
MMP Resources^0.006-0.003
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.155-0.002
Advanced Systems0.001-
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,945.0 -352.6
HSCEI 11,535.8 -115.5
Jakarta 6,102.0 -7.2
Nikkei 225 28,332.0 -303.3
SSE Comp 3,541.3 -32.0
Shanghai A 3,712.1 -33.6
Shanghai B 247.3 -0.2
KOSPI 3,089.0 -33.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITIC BANK CHINA CITIC BK COR
Quotes 15 Minutes Delayed. Updated at 28 Jan 2021 10:21
Last (HKD): 3.590 Change: -0.010 High: 3.600 Remarks: -
Change (%): -0.28 Low: 3.540
Open 3.580 Yesterday's Close 3.600
Buy Price 3.580 Sell Price 3.590
Buy Volume ('000) 92 Sell Volume ('000) 1,773
Cumulative Volume ('000) 11,383.58 Cumulative Value 40,592,999
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.08178 Trailing EPS (HKD) e 1.00195 NAV (HKD) b 10.6034
PE a 3.319 Trailing PE f 3.583 Price / NAV b 0.3386
Dividend (HKD) d 0.261084 Cash In Hand (HKD) g 10.2287 Issued & Paid-up Shares c 14,882,200,000
Dividend Yield (%) d 7.273 Price / Cash In Hand g 0.351 Treasury Shares h -
Beta - 75 Daysi 1.189 R-Squared - 75 Days(%)i 31.51 Market Cap (M) 175,676.291
Beta - 500 Daysi 0.858 R-Squared - 500 Days (%)i 51.83 Enterprise Value (M) 2,214,828.897
Piotroski F Score 6 Exchange Code 998 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.89 6-Month VWAP 3.319 Free Float (%) 59.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITIC BANK HKEx 175,676.291 3.319 3.583 0.3386 7.273
Industry Regional Banks HKEx 161,119.188 6.473 6.894 0.7522 4.679
Local Peer CM BANK HKEx 1,513,188.000 14.633 14.778 2.3359 2.188
Local Peer ABC HKEx 997,450.980 4.239 4.565 0.4781 6.986
Local Peer HANG SENG BANK HKEx 270,525.360 11.078 13.568 1.6468 5.795
Local Peer MINSHENG BANK HKEx 200,961.216 3.293 3.582 0.4009 8.823
Local Peer CEB BANK HKEx 179,385.908 4.406 4.541 0.4789 6.825
Local Peer CBHB HKEx 78,152.580 8.413 8.413 1.0558 -
Local Peer CZBANK HKEx 80,821.060 5.918 5.983 0.6260 6.913
Local Peer CQRC BANK HKEx 38,727.370 3.499 3.918 0.3681 7.368
Local Peer BANKOFZHENGZHOU HKEx 22,862.481 7.273 6.913 0.6085 2.830
Local Peer BANK OF GANSU HKEx 19,892.136 34.456 49.865 0.7253 -
Local Peer WEIHAI BANK HKEx 19,973.400 12.235 12.235 1.2612 -
Local Peer BQD HKEx 19,572.098 9.781 7.542 0.7822 5.051
Other Local Peers CDB LEASING (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 126,382.668 32.881 30.513 4.5946 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,276.174 15.601 15.601 1.0401 3.720
Global Peer Bank Central Asia Tbk. IDX 848,132,000.000 29.691 30.641 4.7374 1.613
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 49,435.790 36.642 26.077 2.4978 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 567,617,334.000 16.514 23.942 2.9530 3.627
Global Peer OCBC Bank SGX 46,528.872 9.556 12.107 1.0031 5.013
Global Peer UOB SGX 38,959.861 8.971 10.456 1.0333 4.710
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,032.237 6.499 7.604 1.4713 4.826
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 25,309.952 25.173 25.173 2.4800 0.543
Global Peer Bank Mandiri (Persero) Tbk. IDX 334,579,577.507 12.174 15.737 1.8077 4.928
Other Global Peers STATE STREET CORPORATION (NYSE), SVB FINANCIAL GROUP (NASDAQ), MAYBANK (Bursa), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), FIRST HORIZON CORPORATION (NYSE), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), TMB (SET), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), HOME BANCSHARES INC. (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANCORPSOUTH BANK (NYSE), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), TISCO (SET), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Pan Indonesia Tbk (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), Bank Bukopin Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), BANCORP INC DEL (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MERCHANTS BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CIMBT (SET), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALTABANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MYSTATE LTD (ASX), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BCB BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PARTNERS BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AFFINITY BANCSHARE (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.28 %
10 Days -+0.160
+4.66 %
20 Days -+0.300
+9.12 %
Medium Term Return 3 Months -+0.360
+11.15 %
6 Months -+0.180
+5.28 %
1 Year 0.261-0.610
-8.31 %
Long Term Return 2 Years 0.523-1.420
-17.90 %
3 Years 0.844-2.850
-31.15 %
5 Years 1.339-0.760
+13.31 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.930 - 4.320 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +22.53
Change From 1 Year High -0.730 % Change From 1 Year High (%) -16.90
2 Years Range 2.930 - 5.410 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +22.53
Change From 2 Years High -1.820 % Change From 2 Years High (%) -33.64
5 Years Range 2.930 - 6.820 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +22.53
Change From 5 Years High -3.230 % Change From 5 Years High (%) -47.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China CITIC Bank Corp. Ltd. is a commercial bank, which engages in the provision of corporate and personal banking services. The firm also conducts treasury business and provides asset management, finance leasing, and other non-banking financial services. It operates through the following business segments: Corporate Banking, Personal Banking, Treasury Business, and Others. The Corporate Banking segment provides corporate loans, deposit taking activities, agency services, remittance and settlement services, and guarantee services. The Personal Banking segment offers financial products and services to individual customers and small enterprises. The Treasury Business segment conducts capital markets operations, inter-bank operations, and investment banking businesses. The Others segment represent non-banking businesses provided by CIFH and CNCB Investment. The company was founded on April 20, 1987 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 3.630 3.660 3.600 3.600 61,361,626 3.6298
26 Jan 2021 3.670 3.670 3.590 3.600 43,465,671 3.6138
25 Jan 2021 3.530 3.660 3.490 3.660 104,782,856 3.6183
22 Jan 2021 3.600 3.620 3.460 3.480 50,656,400 3.5183
21 Jan 2021 3.600 3.650 3.570 3.640 17,063,016 3.6068
20 Jan 2021 3.640 3.650 3.560 3.580 28,302,301 3.6160
19 Jan 2021 3.550 3.630 3.540 3.620 37,552,630 3.5857
18 Jan 2021 3.500 3.540 3.480 3.520 50,495,076 3.5177
15 Jan 2021 3.440 3.540 3.440 3.460 79,657,788 3.4981
14 Jan 2021 3.430 3.440 3.380 3.400 27,394,737 3.4136
13 Jan 2021 3.420 3.470 3.410 3.430 19,755,874 3.4311
12 Jan 2021 3.390 3.430 3.370 3.420 28,748,469 3.4035
11 Jan 2021 3.360 3.430 3.360 3.360 45,857,303 3.3965
08 Jan 2021 3.350 3.360 3.290 3.350 27,427,762 3.3365
07 Jan 2021 3.330 3.370 3.310 3.360 30,041,914 3.3374
06 Jan 2021 3.250 3.320 3.240 3.320 30,471,266 3.2759
05 Jan 2021 3.270 3.290 3.230 3.270 45,352,098 3.2546
04 Jan 2021 3.280 3.280 3.220 3.270 26,004,408 3.2479
31 Dec 2020 3.290 3.310 3.230 3.290 32,911,145 3.2696
30 Dec 2020 3.300 3.300 3.180 3.290 58,049,577 3.2553
29 Dec 2020 3.300 3.300 3.240 3.270 28,151,000 3.2643
28 Dec 2020 3.220 3.300 3.190 3.280 26,916,532 3.2765
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
3.430 3.670 3.380 3.600 500,732,101 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
3.300 3.670 3.180 3.430 344,619,816 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
3.400 3.670 3.370 3.270 876,474,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.