Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENTOWN MGMT GREENTOWN MGMT
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 3.060 Change: -0.040 High: 3.080 Remarks: -
Change (%): -1.29 Low: 2.980
Open 3.070 Yesterday's Close 3.100
Buy Price 3.030 Sell Price 3.060
Buy Volume ('000) 34 Sell Volume ('000) 25
Cumulative Volume ('000) 3,551 Cumulative Value 10,719,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18808 Trailing EPS (HKD) e 0.18808 NAV (HKD) b 0.9111
PE a 16.270 Trailing PE f 16.269 Price / NAV b 3.3586
Dividend (HKD) d - Cash In Hand (HKD) g 0.6523 Issued & Paid-up Shares c 1,957,980,000
Dividend Yield (%) d - Price / Cash In Hand g 4.691 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 4.21 Market Cap (M) 5,991.419
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 4,827.932
Piotroski F Score 6 Exchange Code 9979 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 22.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENTOWN MGMT HKEx 5,991.419 16.270 16.269 3.3586 -
Industry Miscellaneous Commercial Services HKEx 4,497.810 41.003 58.070 3.0830 0.987
Local Peer PHARMARON HKEx 75,222.265 121.234 67.392 7.8095 0.171
Local Peer TRAVELSKY TECH HKEx 53,081.486 18.409 59.629 2.7511 1.744
Local Peer CHINA EAST EDU HKEx 36,893.829 38.377 42.720 5.6301 1.247
Local Peer CHINA EDU GROUP HKEx 32,382.313 46.220 46.221 3.3407 -
Local Peer KOOLEARN HKEx 29,563.723 - - 14.6238 -
Local Peer YUHUA EDU HKEx 23,273.347 103.191 103.192 5.6704 -
Local Peer TIANLI EDU HKEx 15,039.554 50.061 41.207 5.3356 0.556
Local Peer HOPE EDU HKEx 15,118.538 27.217 27.217 2.9688 1.102
Local Peer HAITONG UT HKEx 11,035.302 7.684 7.684 0.7131 7.733
Local Peer SCHOLAR EDU HKEx 8,968.998 83.450 75.132 14.8305 0.496
Local Peer WISDOM EDU INTL HKEx 8,228.695 14.529 14.529 2.4584 -
Local Peer NEW HIGHER EDU HKEx 7,689.529 17.548 16.367 2.8270 1.511
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), EARTHASIA (HKEx), C-LINK SQ (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), HOPE LIFE INT (HKEx), WENYE GROUP (HKEx), WONDERFUL SKY (HKEx), LEADER EDU (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), SUN INT'L (HKEx), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), WINSON HLDGS HK (HKEx), KNK HOLDINGS (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), RAFFLESINTERIOR (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), SFUND INTL HLDG (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), SPEEDY GLOBAL (HKEx), SIS MOBILE (HKEx), EBROKER GROUP (HKEx), DAOHE GLOBAL (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), GREATWALLE INC (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,208.566 23.546 28.185 17.5993 2.389
Global Peer COPART INC NASDAQ 27,098.623 38.717 39.733 9.9964 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,492.578 25.129 30.817 7.6564 -
Global Peer EQUIFAX INC NYSE 20,192.738 - 45.695 6.8941 0.936
Global Peer ETSY INC NASDAQ 18,294.543 190.780 78.856 27.4417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,911.591 36.566 35.799 11.9618 1.518
Global Peer CLARIVATE PLC NYSE 16,469.911 - - 6.9837 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,838.830 45.753 56.764 10.0012 -
Global Peer CERIDIAN HCM HLDG INC NYSE 14,199.434 180.423 1,203.342 6.9732 -
Global Peer REA GROUP LIMITED ASX 18,620.550 165.704 165.703 21.5487 0.778
Other Global Peers GARTNER INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), SOTERA HEALTH CO (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), R1 RCM INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), Nanofilm (SGX), PMV PHARMACEUTICALS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), PAYA HOLDINGS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), SP PLUS CORP (NASDAQ), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), VICOM Ltd (SGX), MONEYGRAM INTERNATIONAL INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), HACKETT GROUP INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), EMERALD HOLDING INC (NYSE), ALTIMMUNE INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), VITRU LTD (NASDAQ), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), MARATHON PATENT GROUP INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), TESSERENT LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), GP STRATEGIES CORP (NYSE), GAIA INC NEW (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), AUCT (SET), ATOMERA INCORPORATED (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), CLASS LTD (ASX), CHAYO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), BOL (SET), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), INNO (Bursa), UnUsUaL (SGX), AVA RISK GROUP LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), EXICURE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), Blumont (SGX), ELSOFT (Bursa), SLATER & GORDON LIMITED (ASX), CELCUITY INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), VMOTO LIMITED (ASX), COUNTPLUS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SO (SET), QUICKFEE LTD (ASX), SCICOM (Bursa), BROOK (SET), GS Hldg (SGX), BOXLIGHT CORPORATION (NASDAQ), GTN LTD (ASX), CINEDIGM CORPORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), LY Corp (SGX), BKD (SET), RHYTHM BIOSCIENCES LTD (ASX), IIG (SET), TRANSENTERIX INC (NYSE American), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), STRAKER TRANSLATIONS LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), The Place Hldg (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBANISE.COM LIMITED (ASX), TEAMG (SET), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), OTO (SET), PERFORMANT FINANCIAL (NASDAQ), EAH (Bursa), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), TRXADE GROUP INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), SECURITY MATTERS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CV CHECK LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), LCK Global Kedaton Tbk. (IDX), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ZICO Hldgs (SGX), Secura (SGX), KYCKR LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VINCO VENTURES INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), ISENTIA GROUP LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), Dyandra Media International Tbk. (IDX), PUREPROFILE LIMITED (ASX), Chasen (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), VERIFYME INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), PICORP (Bursa), MGRC (Bursa), TFP (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), NutryFarm (SGX), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), GSC (SET), MCLEAN (Bursa), MVP (SET), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), Beng Kuang (SGX), K (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Lasseters Intl (SGX), RMG (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), PROPTECH GROUP LTD (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.92 %
10 Days --0.050
-1.61 %
20 Days -+0.090
+3.03 %
Medium Term Return 3 Months -+0.010
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 4.400 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +17.69
Change From 1 Year High -1.340 % Change From 1 Year High (%) -30.45
2 Years Range 2.600 - 4.400 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +17.69
Change From 2 Years High -1.340 % Change From 2 Years High (%) -30.45
5 Years Range 2.600 - 4.400 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +17.69
Change From 5 Years High -1.340 % Change From 5 Years High (%) -30.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greentown Management Holdings Co., Ltd. Operates as a project management company. It operates its business through Commercial, Government Project Management and Other Services segments. The Commercial Project Management segment provides various services throughout the property development process including preliminary management, planning and design, construction management, cost control, marketing, sales services, delivery management and after-sales services. The Government Project Management segment services include planning and design, project schedule management, construction management, cost control, completion acceptance and delivery management. The Other Services segment includes project management consulting services, design and development consultation services. The company was founded on December 12, 2016 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 3.070 3.080 2.980 3.060 3,551,000 3.0184
26 Nov 2020 3.070 3.120 3.070 3.100 1,026,000 3.0835
25 Nov 2020 3.180 3.180 3.070 3.090 1,711,000 3.0997
24 Nov 2020 3.260 3.260 3.110 3.130 2,463,000 3.1557
23 Nov 2020 3.170 3.280 3.050 3.280 2,761,141 3.1679
20 Nov 2020 3.240 3.290 3.120 3.120 3,080,000 3.1523
19 Nov 2020 3.410 3.430 3.230 3.240 2,871,036 3.2870
18 Nov 2020 3.230 3.420 3.200 3.390 13,951,486 3.3524
17 Nov 2020 3.210 3.260 3.180 3.230 781,000 3.2097
16 Nov 2020 3.090 3.280 3.090 3.210 4,299,764 3.2093
13 Nov 2020 3.040 3.170 3.040 3.110 1,163,500 3.1204
12 Nov 2020 3.140 3.190 3.040 3.080 2,252,998 3.0963
11 Nov 2020 3.070 3.230 3.040 3.100 3,513,094 3.1260
10 Nov 2020 3.090 3.140 3.060 3.090 833,000 3.1054
09 Nov 2020 3.130 3.190 3.070 3.110 2,737,000 3.1232
06 Nov 2020 3.240 3.240 3.040 3.060 1,784,791 3.1047
05 Nov 2020 3.000 3.240 3.000 3.240 3,047,584 3.1044
04 Nov 2020 3.030 3.070 2.960 3.010 705,000 3.0284
03 Nov 2020 2.960 3.030 2.880 3.030 1,331,245 2.9557
02 Nov 2020 3.030 3.100 2.880 2.950 5,157,000 2.9361
30 Oct 2020 3.100 3.180 2.940 2.970 6,130,033 3.0032
29 Oct 2020 3.070 3.240 3.070 3.200 2,827,094 3.1984
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
3.090 3.430 2.980 3.060 36,495,427 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
3.030 3.430 2.880 3.110 22,525,212 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
3.000 3.430 2.970 2.970 55,333,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.