Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.7
-31.5 (-1.00%)

 

  • STI Straits Times Index
    3,126.7
    -31.5 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.7
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,709.0
    -78.2 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 989.6M
  • Value: 1,052.0M
  • Rise: 60
  • Fall: 252
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.001
IPS Securex0.081-0.007
Genting Sing0.845-0.015
YZJ Shipbldg SGD0.980-0.030
AusGroup^0.045-0.001
Medtecs Intl0.094-
Golden Agri-Res0.210-
Amplefield Ltd0.043+0.015
Mapletree Log Tr1.940-0.020
OEL0.023-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,698.6 -88.5
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL GROUP CARNIVAL GROUP
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 14:45
Last (HKD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price - Sell Price 0.010
Buy Volume ('000) - Sell Volume ('000) 39,740
Cumulative Volume ('000) 19,030 Cumulative Value 9,180,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14788 Trailing EPS (HKD) e -0.14788 NAV (HKD) b 0.2479
PE a - Trailing PE f - Price / NAV b 0.0403
Dividend (HKD) d - Cash In Hand (HKD) g 0.0046 Issued & Paid-up Shares c 23,695,200,000
Dividend Yield (%) d - Price / Cash In Hand g 2.174 Treasury Shares h -
Beta - 75 Daysi 0.463 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 236.952
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 10,124.625
Piotroski F Score 1 Exchange Code 996 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 143.77 6-Month VWAP 0.025 Free Float (%) 62.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL GROUP HKEx 236.952 - - 0.0403 -
Industry Real Estate Development HKEx 21,967.814 7.242 7.650 0.7858 3.671
Local Peer CHINA VANKE HKEx 342,455.145 8.561 7.935 1.8642 3.842
Local Peer SHK PPT HKEx 322,812.692 7.188 7.188 0.5699 4.444
Local Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Local Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Local Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Local Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Local Peer LONGFOR GROUP HKEx 215,467.737 11.204 10.972 2.2552 3.074
Local Peer SUNAC HKEx 203,003.543 10.346 8.621 2.8213 2.045
Local Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Local Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Local Peer SWIREPROPERTIES HKEx 140,107.500 4.888 8.525 0.4922 3.507
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 19,402.226 18.249 18.682 3.5201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,642.391 18.147 16.856 1.1419 3.417
Global Peer CapitaLand SGX 18,487.603 10.490 10.972 0.8171 2.702
Global Peer VICI PROPERTIES INC NYSE 12,504.051 23.880 22.903 1.5698 3.229
Global Peer SCENTRE GROUP LIMITED ASX 18,643.627 8.151 15.806 0.7988 6.305
Global Peer HongkongLand USD SGX 12,019.729 4.892 6.894 0.3122 4.272
Global Peer MIRVAC GROUP ASX 12,582.208 12.348 12.787 1.2252 3.604
Global Peer CPN SET 253,572.000 22.609 21.482 4.1349 2.478
Global Peer JONES LANG LASALLE INC NYSE 7,547.301 15.590 14.123 1.4746 0.495
Global Peer Pollux Properti Indonesia Tbk. IDX 96,706,282.500 1,005.036 742.372 54.5033 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), WHA (SET), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Oxley (SGX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), FPT (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), MNC Land Tbk. (IDX), U-P (SET), UEMS (Bursa), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GLAND (SET), Citra Putra Realty Tbk. (IDX), AMATA (SET), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), S (SET), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ORI (SET), EWINT (Bursa), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), PEET LIMITED (ASX), SIRI (SET), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), U (SET), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), SC (SET), PPK GROUP LIMITED (ASX), ROJNA (SET), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CGD (SET), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), MKH (Bursa), UV (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Intiland Development Tbk. (IDX), PF (SET), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), E&O (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), SHL (Bursa), AMATAV (SET), NNCL (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), NUSA (SET), SingHoldings (SGX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), MK (SET), AYER (Bursa), RML (SET), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), TITLE (SET), SYMLIFE (Bursa), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), JCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Pikko Land Development Tbk. (IDX), ALL (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), MALTON (Bursa), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), JKGLAND (Bursa), MKLAND (Bursa), Sanurhasta Mitra Tbk. (IDX), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), JSP (SET), BCB (Bursa), RICHY (SET), TALAMT (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), GYRODYNE LLC (NASDAQ), WR (SET), NCH (SET), Singapore-eDev (SGX), PACE (SET), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), POLAR (SET), GMUTUAL (Bursa), EVER (SET), GOB (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Starland (SGX), OKH Global^ (SGX), CHEWA (SET), DEVINE LIMITED (ASX), APEX (SET), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.003
-23.08 %
Medium Term Return 3 Months --0.008
-44.44 %
6 Months --0.018
-64.29 %
1 Year --0.111
-91.74 %
Long Term Return 2 Years --0.370
-97.37 %
3 Years --0.769
-98.72 %
5 Years --1.181
-99.16 %
Annualised Return Annualised --
-61.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.131 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.121 % Change From 1 Year High (%) -92.37
2 Years Range 0.010 - 0.415 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.405 % Change From 2 Years High (%) -97.59
5 Years Range 0.010 - 1.679 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.669 % Change From 5 Years High (%) -99.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Group International Holdings Ltd. engages in the theme-based leisure and consumption business. It focuses on the design, development, and operation of tourist complex projects. It operates through the following segments: Property Development and Investment; Catering Business; Trading and Investment Business; and Others. The Property Development and Investment segment includes developing residential and commercial properties. The Catering Business segment involves in operating restaurant in China and Hong Kong. The Trading and Investment Business segment focuses on investing on securities and financial instruments. The Others segment offers retail-related consultancy and management services and operating kids edutainment centre and carnival. The company was founded in 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.010 0.010 0.010 0.010 2,360,000 0.0100
24 Feb 2020 0.010 0.010 0.010 0.010 6,700,000 0.0100
21 Feb 2020 0.010 0.010 0.010 0.010 2,730,000 0.0100
20 Feb 2020 0.010 0.010 0.010 0.010 17,420,000 0.0100
19 Feb 2020 0.010 0.011 0.010 0.010 116,400,000 0.0102
18 Feb 2020 0.010 0.011 0.010 0.010 31,000,000 0.0100
17 Feb 2020 0.010 0.010 0.010 0.010 6,260,000 0.0100
14 Feb 2020 0.010 0.011 0.010 0.010 137,540,000 0.0100
13 Feb 2020 0.010 0.011 0.010 0.010 36,437,000 0.0100
12 Feb 2020 0.010 0.010 0.010 0.010 19,210,000 0.0100
11 Feb 2020 0.010 0.010 0.010 0.010 18,330,000 0.0100
10 Feb 2020 0.010 0.010 0.010 0.010 39,810,000 0.0100
07 Feb 2020 0.011 0.011 0.010 0.011 55,220,000 0.0100
06 Feb 2020 0.011 0.011 0.010 0.011 24,430,000 0.0102
05 Feb 2020 0.010 0.011 0.010 0.011 312,510,000 0.0100
04 Feb 2020 0.011 0.011 0.010 0.011 36,030,000 0.0102
03 Feb 2020 0.011 0.011 0.010 0.011 24,990,000 0.0105
31 Jan 2020 0.011 0.012 0.010 0.011 45,420,000 0.0110
30 Jan 2020 0.012 0.012 0.010 0.011 144,260,000 0.0110
29 Jan 2020 0.012 0.013 0.011 0.012 122,140,000 0.0117
24 Jan 2020 0.012 0.013 0.012 0.013 18,490,000 0.0123
23 Jan 2020 0.013 0.014 0.012 0.014 41,810,000 0.0129
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.010 0.011 0.010 0.010 376,057,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.012 0.013 0.010 0.010 823,140,000 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.017 0.018 0.010 0.013 1,646,202,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.