Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANHUIEXPRESSWAY ANHUIEXPRESSWAY
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 10:37
Last (HKD): 3.760 Change: +0.010 High: 3.790 Remarks: -
Change (%): +0.27 Low: 3.760
Open 3.790 Yesterday's Close 3.750
Buy Price 3.760 Sell Price 3.790
Buy Volume ('000) 16 Sell Volume ('000) 10
Cumulative Volume ('000) 4 Cumulative Value 15,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74508 Trailing EPS (HKD) e 0.74508 NAV (HKD) b 7.2691
PE a 5.046 Trailing PE f 5.046 Price / NAV b 0.5173
Dividend (HKD) d 0.251300 Cash In Hand (HKD) g 1.4210 Issued & Paid-up Shares c 493,010,000
Dividend Yield (%) d 6.684 Price / Cash In Hand g 2.646 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 35.79 Market Cap (M) 6,236.374
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 33.91 Enterprise Value (M) 7,322.243
Piotroski F Score 5 Exchange Code 995 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.24 6-Month VWAP 3.900 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANHUIEXPRESSWAY HKEx 6,236.374 5.046 5.046 0.5173 6.684
Industry Other Transportation HKEx 10,683.052 8.269 8.757 0.8197 4.887
Local Peer QINGDAO PORT HKEx 52,001.040 12.100 12.171 1.5180 2.734
Local Peer JIANGSU EXPRESS HKEx 42,216.345 8.865 11.947 1.3880 6.004
Local Peer CHINA MER PORT HKEx 32,901.677 3.935 3.935 0.4124 8.386
Local Peer ZHEJIANGEXPRESS HKEx 25,363.762 6.027 7.769 1.0640 6.648
Local Peer BEIJING AIRPORT HKEx 24,773.364 9.030 9.030 0.8873 4.933
Local Peer MEILAN AIRPORT HKEx 22,785.206 34.921 34.921 3.9871 -
Local Peer KERRY LOG NET HKEx 22,137.378 5.844 5.844 0.9619 2.093
Local Peer BAY AREA DEV-R HKEx 14,730.478 24.068 24.068 3.0396 4.113
Local Peer SHENZHENEXPRESS HKEx 16,552.044 5.840 7.683 0.8303 7.493
Local Peer COSCO SHIP PORT HKEx 13,569.827 5.623 4.961 0.3507 7.107
Local Peer CNLP HKEx 11,554.484 30.776 30.777 0.9464 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 38.680 - 7.232
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,699.879 13.289 31.052 3.9428 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,002.391 10.576 14.676 2.0237 -
Global Peer WPRTS Bursa 12,923.900 21.872 22.601 4.9068 3.430
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.31 %
10 Days -+0.040
+1.08 %
20 Days --0.100
-2.59 %
Medium Term Return 3 Months 0.251-0.130
+3.11 %
6 Months 0.251-0.960
-15.02 %
1 Year 0.251-0.720
-10.47 %
Long Term Return 2 Years 0.539-0.530
+0.21 %
3 Years 0.823-2.080
-21.52 %
5 Years 1.357-2.700
-20.79 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.470 - 5.080 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +8.36
Change From 1 Year High -1.320 % Change From 1 Year High (%) -25.98
2 Years Range 3.470 - 5.390 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +8.36
Change From 2 Years High -1.630 % Change From 2 Years High (%) -30.24
5 Years Range 3.470 - 7.130 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +8.36
Change From 5 Years High -3.370 % Change From 5 Years High (%) -47.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anhui Expressway Co., Ltd. engages in the operation and management of toll expressways. It operates through the Toll Roads Services, and Pawn Services segments. The Toll Roads Services segment develops and manages toll expressways. The Pawn Services segment provides pawn loan activities. The company was founded on August 15, 1996 and is headquartered in Hefei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.770 3.770 3.720 3.750 268,000 3.7469
11 Aug 2020 3.760 3.790 3.760 3.780 354,000 3.7728
10 Aug 2020 3.710 3.760 3.710 3.760 406,000 3.7356
07 Aug 2020 3.750 3.790 3.730 3.750 190,000 3.7488
06 Aug 2020 3.790 3.800 3.770 3.800 108,000 3.9454
05 Aug 2020 3.780 3.810 3.760 3.810 500,000 3.7817
04 Aug 2020 3.760 3.820 3.760 3.820 548,400 3.7845
03 Aug 2020 3.720 3.770 3.710 3.720 290,000 3.7357
31 Jul 2020 3.760 3.760 3.720 3.720 100,000 3.7392
30 Jul 2020 3.720 3.760 3.710 3.760 174,000 3.7290
29 Jul 2020 3.740 3.740 3.700 3.720 1,190,000 3.7111
28 Jul 2020 3.730 3.750 3.710 3.720 90,000 3.8467
27 Jul 2020 3.800 3.800 3.700 3.710 330,000 3.7216
24 Jul 2020 3.770 3.800 3.710 3.710 880,000 3.7714
23 Jul 2020 3.850 3.860 3.800 3.800 416,000 3.8100
22 Jul 2020 3.850 3.850 3.790 3.830 1,002,000 3.8206
21 Jul 2020 3.810 3.830 3.780 3.800 1,356,000 3.7940
20 Jul 2020 3.820 3.860 3.800 3.840 136,000 3.8368
17 Jul 2020 3.780 3.830 3.780 3.790 392,000 3.8022
16 Jul 2020 3.840<