Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANHUIEXPRESSWAY ANHUIEXPRESSWAY
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 4.600 Change: +0.070 High: 4.600 Remarks: -
Change (%): +1.55 Low: 4.550
Open 4.550 Yesterday's Close 4.530
Buy Price 4.590 Sell Price 4.600
Buy Volume ('000) 56 Sell Volume ('000) 14
Cumulative Volume ('000) 568 Cumulative Value 2,604,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.79651 Trailing EPS (HKD) e 0.77294 NAV (HKD) b 6.9974
PE a 5.775 Trailing PE f 5.951 Price / NAV b 0.6574
Dividend (HKD) d 0.287200 Cash In Hand (HKD) g 1.7659 Issued & Paid-up Shares c 493,010,000
Dividend Yield (%) d 6.243 Price / Cash In Hand g 2.605 Treasury Shares h -
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 27.72 Market Cap (M) 7,629.606
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 27.41 Enterprise Value (M) 8,537.408
Piotroski F Score 6 Exchange Code 995 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.91 6-Month VWAP 4.602 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANHUIEXPRESSWAY HKEx 7,629.606 5.775 5.951 0.6574 6.243
Industry Other Transportation HKEx 13,075.619 9.700 9.085 1.0026 4.940
Local Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Local Peer JIANGSU EXPRESS HKEx 55,616.760 10.729 11.393 1.8302 4.733
Local Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Local Peer ZHEJIANGEXPRESS HKEx 32,399.601 7.859 7.255 1.4088 5.720
Local Peer BEIJING AIRPORT HKEx 32,395.057 9.523 10.540 1.1828 4.052
Local Peer SHENZHENEXPRESS HKEx 24,511.855 6.016 5.293 1.2403 3.652
Local Peer BAY AREA DEV-R HKEx 21,078.760 34.665 34.713 4.3556 5.978
Local Peer KERRY LOG NET HKEx 21,338.332 8.746 4.984 0.9387 1.998
Local Peer COSCO SHIP PORT HKEx 20,204.924 7.942 8.592 0.5329 5.100
Local Peer DALIAN PORT HKEx 12,507.704 20.179 17.708 0.6121 2.230
Local Peer BAY AREA DEV HKEx 11,648.788 16.173 16.695 2.1162 12.812
Local Peer YUEXIUTRANSPORT HKEx 11,628.462 9.313 8.248 0.9868 5.612
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Global Peer SATS SGX 5,713.946 23.004 24.398 3.4940 3.705
Global Peer ComfortDelGro SGX 5,220.443 17.212 17.413 2.0717 4.355
Global Peer QUBE HOLDINGS LIMITED ASX 5,244.587 26.677 26.676 1.8634 2.049
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.68 %
10 Days -+0.100
+2.22 %
20 Days -+0.030
+0.66 %
Medium Term Return 3 Months ---
6 Months --0.050
-1.08 %
1 Year 0.287-0.210
+1.60 %
Long Term Return 2 Years 0.571-1.880
-20.20 %
3 Years 0.832-1.720
-14.05 %
5 Years 1.397-0.500
+17.59 %
Annualised Return Annualised --
+3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.250 - 5.390 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +8.24
Change From 1 Year High -0.790 % Change From 1 Year High (%) -14.66
2 Years Range 4.220 - 6.780 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +9.00
Change From 2 Years High -2.180 % Change From 2 Years High (%) -32.15
5 Years Range 4.220 - 9.940 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +9.00
Change From 5 Years High -5.340 % Change From 5 Years High (%) -53.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anhui Expressway Co., Ltd. engages in the operation and management of toll expressways. It operates through the Toll Roads Services, and Pawn Services segments. The Toll Roads Services segment develops and manages toll expressways. The Pawn Services segment provides pawn loan activities. The company was founded on August 15, 1996 and is headquartered in Hefei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.550 4.600 4.550 4.600 568,000 4.5847
12 Dec 2019 4.540 4.560 4.530 4.530 478,000 4.5475
11 Dec 2019 4.500 4.560 4.500 4.530 950,000 4.5352
10 Dec 2019 4.500 4.520 4.490 4.500 346,000 4.5654
09 Dec 2019 4.500 4.530 4.480 4.500 618,000 4.5108
06 Dec 2019 4.480 4.500 4.460 4.480 532,000 4.4851
05 Dec 2019 4.500 4.500 4.450 4.480 442,000 4.4704
04 Dec 2019 4.480 4.510 4.450 4.480 372,000 4.4860
03 Dec 2019 4.490 4.510 4.480 4.500 480,160 4.4901
02 Dec 2019 4.500 4.510 4.480 4.500 534,000 4.5011
29 Nov 2019 4.520 4.520 4.480 4.500 274,000 4.4982
28 Nov 2019 4.510 4.520 4.500 4.510 434,000 4.5179
27 Nov 2019 4.490 4.540 4.490 4.540 340,500 4.5209
26 Nov 2019 4.550 4.550 4.470 4.470 1,020,000 4.5114
25 Nov 2019 4.540 4.560 4.490 4.520 838,000 4.5177
22 Nov 2019 4.530 4.550 4.480 4.500 262,000 4.5104
21 Nov 2019 4.650 4.660 4.480 4.500 952,000 4.5695
20 Nov 2019 4.650 4.660 4.580 4.640 374,000 4.6428
19 Nov 2019 4.650 4.670 4.650 4.660 408,000 4.6555
18 Nov 2019 4.610 4.610 4.560 4.600 208,000 4.5832
15 Nov 2019 4.530 4.600 4.530 4.570 390,000 4.5718
14 Nov 2019 4.590 4.590 4.530 4.570 50,000 4.5604
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.500 4.600 4.450 4.600 5,320,160 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
4.610 4.610 4.450 4.500 5,110,500 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
4.500 4.600 4.450 4.570 10,255,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.