Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIMEI RESOURCES XIMEI RESOURCES
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 15:58
Last (HKD): 2.070 Change: -0.050 High: 2.130 Remarks: -
Change (%): -2.36 Low: 2.030
Open 2.130 Yesterday's Close 2.120
Buy Price 2.030 Sell Price 2.110
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 2,127.5 Cumulative Value 4,391,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26327 Trailing EPS (HKD) e 0.26327 NAV (HKD) b 1.7828
PE a 7.863 Trailing PE f 7.863 Price / NAV b 1.1611
Dividend (HKD) d - Cash In Hand (HKD) g 0.7079 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.924 Treasury Shares h -
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 621.000
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 676.891
Piotroski F Score 4 Exchange Code 9936 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.381 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIMEI RESOURCES HKEx 621.000 7.863 7.863 1.1611 -
Industry Financial Conglomerates HKEx 6,193.358 52.068 52.665 2.2645 1.072
Local Peer SMOORE INTL HKEx 216,863.724 87.981 146.589 206.0942 -
Local Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Local Peer GUOCO GROUP HKEx 30,912.554 - - 0.5508 2.630
Local Peer CHINA EB LTD HKEx 18,706.275 8.362 10.855 0.4726 4.324
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,003.665 73.285 52.274 7.6237 0.410
Local Peer PRINX CHENGSHAN HKEx 5,915.341 10.875 11.033 1.5057 2.147
Local Peer SHENGYE CAPITAL HKEx 5,104.236 16.057 13.516 1.9171 0.914
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer PENTAMASTER HKEx 3,038.898 12.230 13.379 3.5172 0.790
Local Peer PUJIANG INTL HKEx 2,343.917 20.726 16.148 1.2619 -
Local Peer BOQI ENV HKEx 1,855.206 8.963 8.450 0.7201 1.694
Other Local Peers SPACE GROUP (HKEx), C FIN INT INV (HKEx), RISECOMM GP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), LANDRICH HLDG (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), EAGLERIDE INV (HKEx), FDG KINETIC (HKEx), KANGLI INT HLDG (HKEx), AMUSE GROUP (HKEx), FURNIWEB (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), TIAN CHANG GP (HKEx), CONTEL (HKEx), CHINA TANGSHANG (HKEx), FW HOLDINGS (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), HNA TECH INV (HKEx), NNK (HKEx), LING YUI (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), KINETIX SYSTEMS (HKEx), TONGDA HONG TAI (HKEx), VONGROUP (HKEx), LKS HOLDING (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), WAN LEADER (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 91,503.900 5.036 8.428 0.5202 4.436
Global Peer AMERICAN EXPRESS CO NYSE 81,305.158 12.261 24.773 3.7178 1.634
Global Peer MACQUARIE GROUP LIMITED ASX 47,283.527 17.938 17.938 2.2449 3.093
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,151.947 5.635 8.527 0.4944 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,148.350 6.558 - 0.4120 5.876
Global Peer BROOKFIELD RENEWABLE CORP NYSE 15,569.676 84.617 84.618 2.2013 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,152.840 4.939 5.252 0.4304 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,253.393 - 243.510 0.5502 2.907
Global Peer MULTIPLAN CORPORATION NYSE 5,372.049 - - 5.0342 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,598.000 - - 229,900.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GO ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), BOWX ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), CURIOSITYSTREAM INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), HPX CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), ONE (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), LIFESCI ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SCULLY ROYALTY LTD (NYSE), SCOPE (Bursa), PNE Industries (SGX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), OVH (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), GCAP (Bursa), SBAGAN (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), ANEKA (Bursa), KPPROP (Bursa), FNS (SET), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), RL (Bursa), US WELL SERVICES INC (NASDAQ), COHEN & COMPANY INC (NYSE American), China Env (SGX), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), GRP (SGX), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.36 %
10 Days --0.130
-5.91 %
20 Days --0.050
-2.36 %
Medium Term Return 3 Months --0.190
-8.41 %
6 Months ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 3.540 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +13.74
Change From 1 Year High -1.470 % Change From 1 Year High (%) -41.53
2 Years Range 1.820 - 3.540 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +13.74
Change From 2 Years High -1.470 % Change From 2 Years High (%) -41.53
5 Years Range 1.820 - 3.540 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +13.74
Change From 5 Years High -1.470 % Change From 5 Years High (%) -41.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ximei Resources Holding Ltd. operates as an investment holding company. It engages in the manufacture and sale of non-ferrous metal products. The company was founded by Li Jue Wu on May 26, 2017 and is headquartered in Yingde, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 2.130 2.130 2.030 2.070 2,127,500 2.0642
22 Oct 2020 2.170 2.170 2.090 2.120 1,412,500 2.1090
21 Oct 2020 2.210 2.210 2.110 2.110 65,000 2.1485
20 Oct 2020 2.140 2.170 2.100 2.150 3,480,000 2.1391
19 Oct 2020 2.130 2.150 2.060 2.110 87,500 2.1020
16 Oct 2020 2.120 2.160 2.120 2.120 310,000 2.1394
15 Oct 2020 2.160 2.170 2.110 2.120 562,500 2.1408
14 Oct 2020 2.170 2.180 2.150 2.150 2,207,500 2.1702
12 Oct 2020 2.180 2.210 2.150 2.160 45,000 2.1817
09 Oct 2020 2.130 2.200 2.130 2.200 1,017,500 2.1996
08 Oct 2020 2.120 2.220 2.120 2.180 520,000 2.1585
07 Oct 2020 2.180 2.220 2.160 2.170 390,000 2.1642
06 Oct 2020 2.110 2.150 2.110 2.150 15,000 2.1300
05 Oct 2020 2.180 2.180 2.130 2.180 17,500 2.1643
30 Sep 2020 2.150 2.170 2.110 2.170 37,500 2.1493
29 Sep 2020 2.000 2.120 2.000 2.120 1,570,000 2.0736
28 Sep 2020 2.140 2.140 2.030 2.060 2,397,500 2.0601
25 Sep 2020 2.150 2.170 2.060 2.120 1,330,000 2.1561
24 Sep 2020 2.160 2.160 2.100 2.100 245,000 2.1356
23 Sep 2020 2.110 2.190 2.050 2.150 2,062,500 2.1318
22 Sep 2020 2.110 2.150 2.110 2.110 530,000 2.1491
21 Sep 2020 2.210 2.230 2.120 2.120 1,370,000 2.1636
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
2.130 2.210 2.030 2.070 11,315,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
2.110 2.210 2.030 2.180 8,585,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
2.280 2.330 2.030 2.110 76,327,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.