Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMES NEIGHBOR TIMES NEIGHBOR
Quotes 15 Minutes Delayed. Updated at 28 Oct 2020 16:08
Last (HKD): 8.000 Change: +0.210 High: 8.040 Remarks: -
Change (%): +2.70 Low: 7.550
Open 7.770 Yesterday's Close 7.790
Buy Price 8.000 Sell Price 8.010
Buy Volume ('000) 137 Sell Volume ('000) 6
Cumulative Volume ('000) 5,281.817 Cumulative Value 41,300,249
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11080 Trailing EPS (HKD) e 0.15534 NAV (HKD) b 1.0651
PE a 72.202 Trailing PE f 51.501 Price / NAV b 7.5110
Dividend (HKD) d 0.033280 Cash In Hand (HKD) g 1.0887 Issued & Paid-up Shares c 985,673,000
Dividend Yield (%) d 0.416 Price / Cash In Hand g 7.348 Treasury Shares h -
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 7,885.384
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 17.82 Enterprise Value (M) 6,841.898
Piotroski F Score 5 Exchange Code 9928 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) n.a. 6-Month VWAP 10.027 Free Float (%) 51.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMES NEIGHBOR HKEx 7,885.384 72.202 51.501 7.5110 0.416
Industry Financial Conglomerates HKEx 6,218.844 53.299 55.858 2.2455 1.041
Local Peer SMOORE INTL HKEx 234,061.250 94.958 158.214 222.4377 -
Local Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Local Peer GUOCO GROUP HKEx 30,912.554 - - 0.5508 2.630
Local Peer CHINA EB LTD HKEx 17,931.060 8.015 10.405 0.4530 4.511
Local Peer KINGSTON FIN HKEx 11,286.925 22.437 22.436 0.5184 1.538
Local Peer PRINX CHENGSHAN HKEx 5,642.130 10.372 10.523 1.4362 2.251
Local Peer SHENGYE CAPITAL HKEx 5,085.505 15.998 13.466 1.9100 0.917
Local Peer CIMC-TIANDA HKEx 4,076.310 16.667 18.374 1.1887 1.642
Local Peer ASIA FINANCIAL HKEx 3,440.426 8.412 25.594 0.3826 2.374
Local Peer PENTAMASTER HKEx 3,054.892 12.295 13.449 3.5357 0.786
Local Peer PUJIANG INTL HKEx 2,368.248 20.941 16.316 1.2750 -
Local Peer BOQI ENV HKEx 1,845.232 8.915 8.404 0.7162 1.703
Other Local Peers C FIN INT INV (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), RISECOMM GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), KATO (HK) HLDGS (HKEx), ZACD (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), FDG KINETIC (HKEx), EAGLERIDE INV (HKEx), LANDRICH HLDG (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), SHEUNG MOON (HKEx), TS WONDERS (HKEx), SMART GLOBE (HKEx), NATIONAL INV (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), CONTEL (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), ALTUS HLDGS (HKEx), AMUSE GROUP (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), DRAGON RISE GP (HKEx), G & M HLDGS (HKEx), WING CHI HLDGS (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), KINETIX SYSTEMS (HKEx), VICON HOLDINGS (HKEx), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), CH INV FIN GP (HKEx), BAO SHEN HLDGS (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 87,194.160 4.799 8.031 0.4957 4.655
Global Peer AMERICAN EXPRESS CO NYSE 76,437.826 11.527 23.289 3.4953 1.738
Global Peer MACQUARIE GROUP LIMITED ASX 45,675.928 17.328 17.328 2.1685 3.202
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,045.602 5.241 7.931 0.4598 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,066.700 6.055 - 0.3804 6.364
Global Peer BROOKFIELD RENEWABLE CORP NYSE 15,885.751 86.335 86.336 2.2460 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,615.652 4.752 5.053 0.4141 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,314.122 - 218.793 0.4943 3.235
Global Peer MULTIPLAN CORPORATION NYSE 5,427.645 - - 5.0863 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,500.000 - - 225,000.0000 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), LORDSTOWN MOTORS CORP (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), SEG (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), REDBALL ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GO ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GORES METROPOULOS INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), D8 HLDGS CORP (NYSE), GX ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NETFIN ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SCVX CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), HPX CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), BCLS ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ONE (NYSE), LIVE OAK ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), PTK ACQUISITION CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Guoan Intl (SGX), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), OVH (Bursa), SCULLY ROYALTY LTD (NYSE), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PNE Industries (SGX), SCOPE (Bursa), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GCAP (Bursa), FINTEC (Bursa), SBAGAN (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), ANEKA (Bursa), KPPROP (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), Panca Global Kapital Tbk. (IDX), US WELL SERVICES INC (NASDAQ), China Env (SGX), TNITY (SET), BDB (Bursa), RL (Bursa), FINTEC-PA (Bursa), COHEN & COMPANY INC (NYSE American), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), HUDSON CAPITAL INC (NASDAQ), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-10.41 %
10 Days --2.020
-20.16 %
20 Days --2.100
-20.79 %
Medium Term Return 3 Months --4.000
-33.33 %
6 Months 0.036+1.520
+24.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.520 - 13.740 Change From 1 Year Low +3.480 % Change From 1 Year Low (%) +76.99
Change From 1 Year High -5.740 % Change From 1 Year High (%) -41.78
2 Years Range 4.520 - 13.740 Change From 2 Years Low +3.480 % Change From 2 Years Low (%) +76.99
Change From 2 Years High -5.740 % Change From 2 Years High (%) -41.78
5 Years Range 4.520 - 13.740 Change From 5 Years Low +3.480 % Change From 5 Years Low (%) +76.99
Change From 5 Years High -5.740 % Change From 5 Years High (%) -41.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Times Neighborhood Holdings Ltd. operates as an investment holding company. It engages in the provision of property management and other relevant services, through its subsidiaries. The company was founded on July 12, 2019 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 7.770 8.040 7.550 8.000 5,281,817 7.8438
27 Oct 2020 8.030 8.050 7.690 7.790 8,838,315 7.8296
23 Oct 2020 8.500 8.500 8.040 8.120 5,164,384 8.1448
22 Oct 2020 8.710 8.740 8.320 8.360 3,129,939 8.4006
21 Oct 2020 8.800 8.940 8.500 8.560 2,971,229 8.6328
20 Oct 2020 8.750 8.960 8.400 8.930 3,759,077 8.8210
19 Oct 2020 9.180 9.220 8.410 8.550 5,893,123 8.6862
16 Oct 2020 9.400 9.400 9.020 9.150 1,816,077 9.1629
15 Oct 2020 9.640 9.640 9.100 9.140 3,008,154 9.2234
14 Oct 2020 10.200 10.220 9.320 9.420 5,190,317 9.5836
12 Oct 2020 10.000 10.160 9.680 10.020 3,481,648 9.9530
09 Oct 2020 10.360 10.360 9.730 9.890 4,641,137 9.9065
08 Oct 2020 10.000 10.360 10.000 10.280 3,761,568 10.2063
07 Oct 2020 10.100 10.200 9.850 9.880 1,784,656 9.9707
06 Oct 2020 10.220 10.300 10.060 10.160 1,630,153 10.1750
05 Oct 2020 10.440 10.440 9.770 10.020 2,619,126 10.0251
30 Sep 2020 10.200 10.440 9.890 10.240 6,207,230 10.2282
29 Sep 2020 9.400 10.360 9.400 10.100 12,273,056 10.0354
28 Sep 2020 9.150 9.350 9.020 9.190 5,495,775 9.2252
25 Sep 2020 9.300 9.470 8.830 8.910 6,103,310 8.9496
24 Sep 2020 9.320 9.520 8.990 9.220 4,823,851 9.2507
23 Sep 2020 10.040 10.040 9.340 9.560 4,643,847 9.6180
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
10.200 10.220 7.550 8.000 45,052,432 -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)
9.300 10.220 7.550 10.020 47,997,659 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
11.760 11.760 7.550 9.220 106,701,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.