Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-

 

  • STI Straits Times Index
    2,857.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.7M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YEAHKA YEAHKA
Quotes 15 Minutes Delayed. Updated at 26 Nov 2020 16:08
Last (HKD): 38.450 Change: +0.850 High: 39.000 Remarks: -
Change (%): +2.26 Low: 37.900
Open 39.000 Yesterday's Close 37.600
Buy Price 38.450 Sell Price 38.550
Buy Volume ('000) 11.2 Sell Volume ('000) 35.2
Cumulative Volume ('000) 1,437.28 Cumulative Value 55,156,364
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22525 Trailing EPS (HKD) e 0.84628 NAV (HKD) b 6.4962
PE a 170.699 Trailing PE f 45.434 Price / NAV b 5.9188
Dividend (HKD) d - Cash In Hand (HKD) g 5.1904 Issued & Paid-up Shares c 426,205,000
Dividend Yield (%) d - Price / Cash In Hand g 7.408 Treasury Shares h -
Beta - 75 Daysi 0.008 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 16,387.582
Beta - 500 Daysi 1.371 R-Squared - 500 Days (%)i 4.71 Enterprise Value (M) 14,311.843
Piotroski F Score 8 Exchange Code 9923 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 39.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YEAHKA HKEx 16,387.582 170.699 45.434 5.9188 -
Industry Information Technology Services HKEx 8,698.691 60.481 99.327 3.3588 0.346
Local Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Local Peer LEGENDHOLDING HKEx 24,928.913 6.095 14.225 0.3850 3.417
Local Peer CHINASOFT INT'L HKEx 20,939.531 24.463 23.807 2.6760 0.253
Local Peer TONGDAO LIEPIN HKEx 10,053.589 73.668 105.021 2.9659 -
Local Peer PIZU GROUP HKEx 3,096.086 12.017 19.839 - 1.724
Local Peer CHANJET HKEx 2,792.961 26.652 140.328 2.0386 3.390
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer INKE HKEx 2,118.130 34.003 12.363 0.5576 -
Local Peer SINOSOFT TECH HKEx 1,662.437 5.174 5.723 0.8859 -
Local Peer AUTOMATED SYS HKEx 979.763 10.504 24.011 0.4687 8.697
Local Peer IBO TECH HKEx 990.356 - - 3.6293 -
Local Peer SINO-I TECH HKEx 868.820 39.216 11.644 0.5839 -
Other Local Peers TRADELINK (HKEx), CHINA OCEAN GP (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), EDENSOFT (HKEx), FUTONG TECH (HKEx), GDC (HKEx), CHINA UPTOWN (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Global Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Global Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Global Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Global Peer VMWARE INC NYSE 59,583.762 9.293 51.632 - -
Global Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Global Peer SPLUNK INC NASDAQ 31,895.951 - - 19.1054 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HUBSPOT INC (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), APPEN LTD (ASX), BOX INC (NYSE), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), MEDIAALPHA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), TELOS CORPORATION (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), OOMA INC (NYSE), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), COGSTATE (ASX), AIT (SET), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), MMAG (Bursa), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), MSC (SET), RUMBLEON INC (NASDAQ), COSOL LIMITED (ASX), PRESBHD (Bursa), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), DATASEA INC (NASDAQ), ADSLOT LTD (ASX), HTPADU (Bursa), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), TDEX (Bursa), MMTEC INC (NASDAQ), REXIT (Bursa), Revez (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), TAOPING INC (NASDAQ), MPAY (Bursa), CREATD INC (NASDAQ), NEWS (SET), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), SYSTECH (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), AIM (Bursa), CYNERGISTEK INC (NYSE American), DIGISTA (Bursa), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), GNB (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.450
-10.37 %
10 Days -+1.450
+3.92 %
20 Days --5.650
-12.81 %
Medium Term Return 3 Months --21.100
-35.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.920 - 80.000 Change From 1 Year Low +23.530 % Change From 1 Year Low (%) +157.71
Change From 1 Year High -41.550 % Change From 1 Year High (%) -51.94
2 Years Range 14.920 - 80.000 Change From 2 Years Low +23.530 % Change From 2 Years Low (%) +157.71
Change From 2 Years High -41.550 % Change From 2 Years High (%) -51.94
5 Years Range 14.920 - 80.000 Change From 5 Years Low +23.530 % Change From 5 Years Low (%) +157.71
Change From 5 Years High -41.550 % Change From 5 Years High (%) -51.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yeahka Ltd. engages in providing payment and business services to merchants and consumers in China. It acquires customers through payment services and offer technology-enabled business services to them. The company was founded on September 8, 2011 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 39.000 39.000 37.900 38.450 1,437,280 38.3722
25 Nov 2020 39.650 40.850 37.600 37.600 2,158,150 38.5077
24 Nov 2020 41.800 42.450 39.100 39.600 2,241,600 39.7810
23 Nov 2020 43.000 43.900 41.400 41.700 1,796,400 41.7892
20 Nov 2020 42.950 43.400 41.500 42.000 1,942,914 42.1729
19 Nov 2020 44.200 44.200 42.000 42.900 3,362,900 43.3920
18 Nov 2020 43.200 43.400 40.000 43.050 4,777,600 42.2387
17 Nov 2020 39.000 39.400 38.350 39.200 3,020,000 38.8285
16 Nov 2020 37.900 38.250 36.300 38.250 1,395,676 37.5611
13 Nov 2020 37.050 37.500 35.600 37.300 3,159,200 36.3442
12 Nov 2020 37.250 38.200 36.750 37.000 2,666,345 37.1203
11 Nov 2020 38.500 39.600 37.000 37.250 2,356,400 37.6015
10 Nov 2020 42.000 42.250 39.200 40.000 1,176,200 40.2112
09 Nov 2020 41.000 42.200 41.000 41.650 878,056 41.6411
06 Nov 2020 43.400 43.800 39.700 40.850 1,496,622 41.0013
05 Nov 2020 40.700 43.150 40.450 43.000 2,081,400 42.0261
04 Nov 2020 41.000 41.000 38.050 39.350 2,288,600 38.8024
03 Nov 2020 42.850 43.200 41.400 41.400 484,000 42.0685
02 Nov 2020 41.000 42.800 40.300 42.650 2,899,300 41.9699
30 Oct 2020 44.100 44.300 40.100 41.200 1,810,500 41.4284
29 Oct 2020 44.500 44.500 43.300 44.100 1,676,000 43.6166
28 Oct 2020 46.500 46.850 44.900 45.000 1,998,400 45.4938
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
37.050 44.200 35.600 38.450 25,291,720 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
44.100 44.300 35.600 37.000 18,137,423 -
4 Weeks from
(28 Sep 2020 to 29 Oct 2020)
47.800 49.200 35.600 44.100 22,712,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.