Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.4
-7.1 (-0.28%)

 

  • STI Straits Times Index
    2,538.4
    -7.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,956.5
    579.0 (2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.5
    15.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,739.5
    409.6 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.5M
  • Value: 953.7M
  • Rise: 152
  • Fall: 162
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.435+0.040
Polaris0.002-0.001
Intl Cement0.045+0.020
Keppel Corp4.840-0.560
China Real Estate0.002-
Vicplas Intl0.400+0.010
Acromec0.151+0.064

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIUMAOJIU JIUMAOJIU
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 14:06
Last (HKD): 15.680 Change: +0.380 High: 16.460 Remarks: -
Change (%): +2.48 Low: 15.340
Open 15.520 Yesterday's Close 15.300
Buy Price 15.700 Sell Price 15.720
Buy Volume ('000) 27 Sell Volume ('000) 24
Cumulative Volume ('000) 20,342.516 Cumulative Value 325,143,787
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12827 Trailing EPS (HKD) e 0.12827 NAV (HKD) b 0.1024
PE a 122.242 Trailing PE f 122.240 Price / NAV b 153.1250
Dividend (HKD) d - Cash In Hand (HKD) g 0.0979 Issued & Paid-up Shares c 1,453,410,000
Dividend Yield (%) d - Price / Cash In Hand g 160.163 Treasury Shares h -
Beta - 75 Daysi 1.227 R-Squared - 75 Days(%)i 20.63 Market Cap (M) 22,789.469
Beta - 500 Daysi 1.215 R-Squared - 500 Days (%)i 12.24 Enterprise Value (M) 23,911.450
Piotroski F Score 8 Exchange Code 9922 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 11.403 Free Float (%) 29.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUMAOJIU HKEx 22,789.469 122.242 122.240 153.1250 -
Industry Restaurants HKEx 8,695.505 11.437 28.373 - 4.492
Local Peer HAIDILAO HKEx 224,720.000 84.523 84.522 18.9117 0.354
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer CAFE DE CORAL H HKEx 9,709.471 131.863 131.861 3.6410 1.135
Local Peer XIABUXIABU HKEx 8,560.901 26.206 26.206 3.2219 1.500
Local Peer FAIRWOOD HOLD HKEx 2,266.827 37.242 37.242 3.1448 4.171
Local Peer CHINA ENERGY HKEx 1,292.726 - - 0.8564 -
Local Peer AJISEN (CHINA) HKEx 1,331.679 7.507 7.507 0.3576 6.148
Local Peer TAI HING GROUP HKEx 1,161.682 15.114 15.113 1.2017 4.339
Local Peer U BANQUET GP HKEx 972.900 - - 3.7348 -
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0199 -
Local Peer TAO HEUNG HLDGS HKEx 894.617 7.159 7.159 0.5574 10.795
Local Peer TANG PALACE HKEx 731.700 7.069 7.069 1.5430 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 151,774.651 25.189 31.813 - 2.326
Global Peer STARBUCKS CORP NASDAQ 90,562.430 25.162 67.655 -10.5041 1.884
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,470.384 92.731 127.055 19.0498 -
Global Peer YUM BRANDS INC NYSE 27,529.876 21.275 26.676 -3.3954 1.831
Global Peer YUM CHINA HOLDINGS INC NYSE 19,952.943 27.984 39.355 6.2295 0.905
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,601.499 25.819 26.534 7.1530 5.677
Global Peer DOMINOS PIZZA INC NYSE 15,186.563 37.899 33.306 -4.6259 0.667
Global Peer DARDEN RESTAURANTS INC NYSE 10,590.258 - - 4.5428 3.238
Global Peer ARAMARK NYSE 6,202.972 13.829 - 2.1424 1.757
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,685.984 23.493 26.006 -9.6744 2.185
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BORNOIL (Bursa), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Neo (SGX), OVERSEA (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), Sakae (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.340
+17.54 %
10 Days -+2.920
+22.88 %
20 Days -+2.760
+21.36 %
Medium Term Return 3 Months -+3.840
+32.43 %
6 Months -+7.090
+82.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 15.560 Change From 1 Year Low +8.080 % Change From 1 Year Low (%) +106.32
Change From 1 Year High +0.120 % Change From 1 Year High (%) +0.77
2 Years Range 7.600 - 15.560 Change From 2 Years Low +8.080 % Change From 2 Years Low (%) +106.32
Change From 2 Years High +0.120 % Change From 2 Years High (%) +0.77
5 Years Range 7.600 - 15.560 Change From 5 Years Low +8.080 % Change From 5 Years Low (%) +106.32
Change From 5 Years High +0.120 % Change From 5 Years High (%) +0.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiumaojiu International Holdings Ltd. is an investment holding company. It engages in the restaurant operations, delivery business, sale of specialities and others, through its subsidiaries. The company was founded in 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 13.760 15.560 13.720 15.300 31,737,314 14.5774
07 Aug 2020 13.320 13.720 13.160 13.580 11,433,600 13.4381
06 Aug 2020 13.320 13.360 13.020 13.320 8,090,309 13.1568
05 Aug 2020 13.280 13.340 13.040 13.100 21,267,017 13.3235
04 Aug 2020 13.420 13.540 13.260 13.280 4,484,247 13.4132
03 Aug 2020 13.200 13.440 13.060 13.340 6,023,019 13.2597
31 Jul 2020 12.960 13.280 12.900 13.100 2,546,015 13.0958
30 Jul 2020 13.180 13.320 12.940 12.960 5,106,013 13.1281
29 Jul 2020 12.900 13.160 12.780 13.000 3,290,007 13.0517
28 Jul 2020 12.900 13.060 12.600 12.900 5,047,015 12.9512