Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACTIVATION GP ACTIVATION GP
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 15:46
Last (HKD): 0.780 Change: +0.020 High: 0.780 Remarks: -
Change (%): +2.63 Low: 0.760
Open 0.760 Yesterday's Close 0.760
Buy Price 0.770 Sell Price 0.780
Buy Volume ('000) 16 Sell Volume ('000) 58
Cumulative Volume ('000) 126 Cumulative Value 97,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04404 Trailing EPS (HKD) e -0.00974 NAV (HKD) b 0.4877
PE a 17.711 Trailing PE f - Price / NAV b 1.5993
Dividend (HKD) d - Cash In Hand (HKD) g 0.4720 Issued & Paid-up Shares c 771,562,000
Dividend Yield (%) d - Price / Cash In Hand g 1.653 Treasury Shares h -
Beta - 75 Daysi -0.423 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 601.818
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 9.32 Enterprise Value (M) 266.527
Piotroski F Score 5 Exchange Code 9919 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.912 Free Float (%) 29.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTIVATION GP HKEx 601.818 17.711 - 1.5993 -
Industry Advertising/Marketing Services HKEx 742.429 - - 2.1303 0.133
Local Peer BC TECH GROUP HKEx 5,532.233 - - 37.6680 -
Local Peer ADTIGER CORP HKEx 778.125 34.284 20.712 8.6866 -
Local Peer AM GROUP HKEx 520.000 37.207 37.208 3.4556 -
Local Peer SINOMEDIA HKEx 418.309 13.972 2.773 0.2416 2.827
Local Peer WISDOM SPORTS HKEx 390.270 - - 0.6162 -
Local Peer STREAM IDEAS HKEx 296.000 - - 5.6146 -
Local Peer ICICLE GROUP HKEx 134.400 - - 1.6657 -
Local Peer CN CULTURE GP HKEx 98.340 - - 0.9262 -
Local Peer RUICHENG CHINA HKEx 87.200 2.120 2.454 0.3566 -
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Global Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), QUOTIENT TECHNOLOGY INC (NYSE), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), AQUA (SET), ADVERITAS LTD (ASX), FE (SET), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PICO (SET), TVD (SET), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.27 %
20 Days --0.010
-1.27 %
Medium Term Return 3 Months --0.100
-11.36 %
6 Months --0.100
-11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 1.900 Change From 1 Year Low +0.375 % Change From 1 Year Low (%) +92.59
Change From 1 Year High -1.120 % Change From 1 Year High (%) -58.95
2 Years Range 0.405 - 1.900 Change From 2 Years Low +0.375 % Change From 2 Years Low (%) +92.59
Change From 2 Years High -1.120 % Change From 2 Years High (%) -58.95
5 Years Range 0.405 - 1.900 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +92.59
Change From 5 Years High -1.120 % Change From 5 Years High (%) -58.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Activation Group Holdings Ltd. provides digital marketing and public relations services. The company was founded on February 27, 2019 and is headquartered in Grand Cayman, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.760 0.780 0.760 0.780 126,000 0.7717
03 Dec 2020 0.760 0.760 0.760 0.760 24,000 0.7600
02 Dec 2020 0.760 0.770 0.760 0.770 38,000 0.7663
01 Dec 2020 0.770 0.770 0.770 0.770 24,000 0.7700
30 Nov 2020 0.780 0.780 0.770 0.780 48,000 0.7775
27 Nov 2020 0.770 0.780 0.760 0.780 52,000 0.7669
26 Nov 2020 0.770 0.780 0.760 0.780 212,000 0.7708
25 Nov 2020 0.770 0.770 0.770 0.770 36,000 0.7700
24 Nov 2020 0.760 0.780 0.760 0.780 34,000 0.7647
23 Nov 2020 0.760 0.780 0.760 0.780 120,000 0.8092
20 Nov 2020 0.760 0.790 0.760 0.790 70,000 0.7737
19 Nov 2020 0.750 0.780 0.740 0.780 194,000 0.7647
18 Nov 2020 0.760 0.760 0.750 0.750 12,000 0.7567
17 Nov 2020 0.770 0.770 0.760 0.760 10,000 0.7660
16 Nov 2020 0.770 0.770 0.770 0.770 2,000 0.7700
13 Nov 2020 0.760 0.780 0.760 0.780 38,000 0.7689
12 Nov 2020 0.770 0.770 0.770 0.770 2,000 0.7700
11 Nov 2020 0.780 0.780 0.750 0.780 236,000 0.7673
10 Nov 2020 0.770 0.780 0.770 0.770 54,000 0.7719
09 Nov 2020 0.770 0.790 0.770 0.770 202,000 0.7820
06 Nov 2020 0.790 0.790 0.780 0.790 152,000 0.7892
05 Nov 2020 0.780 0.810 0.760 0.790 466,000 0.7873
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.760 0.780 0.760 0.780 714,000 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.770 0.790 0.760 0.790 820,000 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.780 0.800 0.760 0.790 5,680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.