Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACTIVATION GP ACTIVATION GP
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.840 Change: -0.040 High: 0.920 Remarks: -
Change (%): -4.55 Low: 0.840
Open 0.920 Yesterday's Close 0.880
Buy Price 0.840 Sell Price 0.860
Buy Volume ('000) 336 Sell Volume ('000) 108
Cumulative Volume ('000) 630 Cumulative Value 531,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04404 Trailing EPS (HKD) e 0.04404 NAV (HKD) b 0.0868
PE a 19.074 Trailing PE f 19.072 Price / NAV b 9.6774
Dividend (HKD) d - Cash In Hand (HKD) g 0.1877 Issued & Paid-up Shares c 771,562,000
Dividend Yield (%) d - Price / Cash In Hand g 4.475 Treasury Shares h -
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i - Market Cap (M) 648.112
Beta - 500 Daysi 1.149 R-Squared - 500 Days (%)i 14.42 Enterprise Value (M) 608.239
Piotroski F Score 5 Exchange Code 9919 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.815 Free Float (%) 29.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACTIVATION GP HKEx 648.112 19.074 19.072 9.6774 -
Industry Advertising/Marketing Services HKEx 645.977 - - 1.5085 0.087
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer BC TECH GROUP HKEx 3,704.272 - - -47.8149 -
Local Peer ASIARAY HKEx 1,584.961 - - 4.4774 -
Local Peer STREAM IDEAS HKEx 684.000 - - 12.1105 -
Local Peer ICICLE GROUP HKEx 163.200 - - 1.9529 -
Local Peer ADTIGER CORP HKEx 529.125 23.313 23.312 8.2046 -
Local Peer AM GROUP HKEx 536.000 34.625 30.447 3.4661 -
Local Peer SINOMEDIA HKEx 445.850 14.892 14.892 0.2520 2.652
Local Peer BISON FINANCE HKEx 347.541 16.740 16.736 0.4815 -
Local Peer KK CULTURE HKEx 209.909 - - 1.2107 -
Local Peer PARENTING NET HKEx 201.029 - - 0.4076 -
Local Peer WISDOM SPORTS HKEx 159.294 - - 0.2404 -
Other Local Peers BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,936.953 6.008 7.121 4.4727 9.934
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Other Global Peers PLANB (SET), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), ADVERITAS LTD (ASX), PUC (Bursa), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.67 %
10 Days --0.120
-12.50 %
20 Days --0.140
-14.29 %
Medium Term Return 3 Months --0.040
-4.55 %
6 Months --0.380
-31.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 1.900 Change From 1 Year Low +0.435 % Change From 1 Year Low (%) +107.41
Change From 1 Year High -1.060 % Change From 1 Year High (%) -55.79
2 Years Range 0.405 - 1.900 Change From 2 Years Low +0.435 % Change From 2 Years Low (%) +107.41
Change From 2 Years High -1.060 % Change From 2 Years High (%) -55.79
5 Years Range 0.405 - 1.900 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +107.41
Change From 5 Years High -1.060 % Change From 5 Years High (%) -55.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Activation Group Holdings Ltd. provides digital marketing and public relations services. The company was founded on February 27, 2019 and is headquartered in Grand Cayman, Cayman Islands.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.920 0.920 0.860 0.880 272,000 0.8720
03 Aug 2020 0.890 0.890 0.870 0.880 272,000 0.8810
31 Jul 2020 0.880 0.910 0.880 0.910 292,000 0.8946
30 Jul 2020 0.890 0.890 0.870 0.880 134,000 0.8819
29 Jul 2020 0.880 0.920 0.880 0.900 382,000 0.9069
28 Jul 2020 0.920 0.940 0.850 0.900 832,000 0.8869
27 Jul 2020 0.900 0.930 0.840 0.920 1,702,000 0.8870
24 Jul 2020 0.960 0.960 0.900 0.920 1,300,000 0.9118
23 Jul 2020 0.960 0.970 0.960 0.970 168,000 0.9696
22 Jul 2020 0.980 0.990 0.960 0.960 852,000 0.9759
21 Jul 2020 0.980 0.990 0.960 0.960 288,000 0.9793
20 Jul 2020 0.970 0.980 0.960 0.980 214,000 0.9746
17 Jul 2020 0.980 1.030 0.970 0.990 1,748,000 0.9990
16 Jul 2020 1.000 1.000 0.950 0.960 1,190,000 0.9769
15 Jul 2020 0.980 1.000 0.970 0.990 1,378,000 0.9905
14 Jul 2020 0.990 0.990 0.970 0.970 1,580,000 0.9827
13 Jul 2020 1.000 1.010 0.980 1.000 2,960,000 0.9932
10 Jul 2020 1.000 1.010 0.980 1.000 3,792,000 1.0032
09 Jul 2020 1.000 1.030 0.980 0.990 5,020,000 0.9983
08 Jul 2020 1.000 1.020 0.990 1.000 3,370,000 1.0005
07 Jul 2020 1.000 1.020 0.980 0.980 1,780,000 0.9988
06 Jul 2020 1.030 1.040 0.980 1.000 1,804,000 1.0034
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.980 0.990 0.840 0.880 6,206,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1.000 1.020 0.840 0.960 21,540,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.880 0.990 0.830 0.980 40,950,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.