Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISE ALLY INTL WISE ALLY INTL
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.103 Change: -0.004 High: 0.107 Remarks: -
Change (%): -3.74 Low: 0.103
Open 0.107 Yesterday's Close 0.107
Buy Price 0.102 Sell Price 0.107
Buy Volume ('000) 160 Sell Volume ('000) 112
Cumulative Volume ('000) 224 Cumulative Value 23,448
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01670 Trailing EPS (HKD) e 0.01670 NAV (HKD) b 0.0261
PE a 6.168 Trailing PE f 6.170 Price / NAV b 3.9464
Dividend (HKD) d 0.010377 Cash In Hand (HKD) g 0.0743 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d 10.075 Price / Cash In Hand g 1.386 Treasury Shares h -
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 206.000
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 6.21 Enterprise Value (M) 402.320
Piotroski F Score 4 Exchange Code 9918 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.177 Free Float (%) 17.0
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISE ALLY INTL HKEx 206.000 6.168 6.170 3.9464 10.075
Industry Electronic Production Equipment HKEx 2,793.862 - - 2.3472 1.826
Local Peer ASM PACIFIC HKEx 37,618.340 60.748 45.371 3.2500 2.174
Local Peer YUANHENG GAS HKEx 2,552.792 - - 1.7989 -
Local Peer CONFIDENCE IN HKEx 2,220.000 70.656 70.654 7.1217 -
Local Peer LAUNCH TECH HKEx 1,365.806 - - 1.5806 -
Local Peer RENCO HOLDINGS HKEx 1,148.160 - - 0.5387 -
Local Peer KINERGY HKEx 557.003 - - 1.0721 0.832
Local Peer ALLTRONICS HKEx 501.441 - - 1.5616 -
Local Peer CHINA E-WALLET HKEx 219.498 - - 0.4788 -
Local Peer TIMES UNI GP HKEx 194.533 - - 3.1843 -
Local Peer APEX ACE HLDG HKEx 194.000 - - 0.6867 -
Local Peer INVESTECH HLDGS HKEx 190.944 - - 0.2344 -
Local Peer TA YANG GROUP HKEx 166.395 - - 0.4986 -
Other Local Peers TRIO IND ELEC (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 54,127.078 24.038 24.038 10.4644 1.235
Global Peer KLA CORPORATION NASDAQ 31,451.690 25.848 25.848 11.7999 -
Global Peer TERADYNE INC NASDAQ 14,539.422 31.102 22.798 8.3342 0.412
Global Peer VERTIV HOLDINGS CO NYSE 5,415.514 1,233.358 - 15.4328 -
Global Peer BROOKS AUTOMATION INC NASDAQ 4,153.442 144.137 103.984 3.5353 0.696
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,778.537 - - 0.3756 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,014.334 46.416 46.309 4.1993 -
Global Peer FORMFACTOR INC NASDAQ 2,183.844 55.503 34.514 3.1617 -
Global Peer ONTO INNOVATION INC NYSE 1,714.885 897.777 - 1.4043 -
Global Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,513.399 43.030 46.382 - -
Other Global Peers SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), TAPAC (SET), INTEST CORP (NYSE American), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), VIS (Bursa), CVD EQUIPMENT CORP (NASDAQ), CPT (SET), Sky Energy Indonesia Tbk. (IDX), CDW (SGX), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-5.50 %
10 Days --0.004
-3.74 %
20 Days --0.018
-14.88 %
Medium Term Return 3 Months 0.010-0.012
-1.74 %
6 Months 0.010-0.052
-27.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 0.285 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +7.29
Change From 1 Year High -0.182 % Change From 1 Year High (%) -63.86
2 Years Range 0.096 - 0.285 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +7.29
Change From 2 Years High -0.182 % Change From 2 Years High (%) -63.86
5 Years Range 0.096 - 0.285 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +7.29
Change From 5 Years High -0.182 % Change From 5 Years High (%) -63.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wise Ally International Holdings Ltd. is an investment bank holding company. The firm engages in manufacturing and sales of electronic products. The company was founded on July 29, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.107 0.107 0.103 0.103 224,000 0.1047
06 Aug 2020 0.104 0.108 0.102 0.107 336,000 0.1066
05 Aug 2020 0.100 0.105 0.100 0.105 176,000 0.1039
04 Aug 2020 0.107 0.107 0.100 0.101 656,000 0.1034
03 Aug 2020 0.106 0.107 0.098 0.103 4,120,000 0.1021
31 Jul 2020 0.109 0.109 0.109 0.109 48,000 0.1090
30 Jul 2020 0.103 0.110 0.100 0.109 912,000 0.1087
29 Jul 2020 0.108 0.108 0.107 0.107 424,000 0.1074
28 Jul 2020 0.107 0.108 0.103 0.108 200,000 0.1054
27 Jul 2020 0.107 0.107 0.102 0.107 440,000 0.1059
24 Jul 2020 0.107 0.107 0.107 0.107 - -
23 Jul 2020 0.110 0.110 0.107 0.108 416,000 0.1175
22 Jul 2020 0.111 0.115 0.110 0.113 696,000 0.1125
21 Jul 2020 0.110 0.113 0.110 0.111 496,000 0.1117
20 Jul 2020 0.111 0.114 0.111 0.112 576,000 0.1125
17 Jul 2020 0.113 0.116 0.111 0.114 704,000 0.1133
16 Jul 2020 0.120 0.120 0.112 0.114 1,032,000 0.1153
15 Jul 2020 0.123 0.127 0.120 0.124 760,000 0.1233
14 Jul 2020 0.126 0.128 0.122 0.123 1,928,000 0.1247
13 Jul 2020 0.122 0.143 0.116 0.124 8,880,000 0.1285
10 Jul 2020 0.120 0.128 0.120 0.121 736,000 0.1254
09 Jul 2020 0.128 0.128 0.120 0.122 1,232,000 0.1214
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.107 0.110 0.098 0.103 7,536,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.122 0.143 0.098 0.107 15,488,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.102 0.110 0.098 0.121 94,076,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.