Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWERLONG CM POWERLONG CM
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 16.540 Change: +0.340 High: 16.740 Remarks: -
Change (%): +2.10 Low: 16.040
Open 16.140 Yesterday's Close 16.200
Buy Price 16.540 Sell Price 16.580
Buy Volume ('000) 4.5 Sell Volume ('000) 0.5
Cumulative Volume ('000) 498.571 Cumulative Value 8,250,707
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32588 Trailing EPS (HKD) e 0.32588 NAV (HKD) b 2.8566
PE a 50.755 Trailing PE f 50.755 Price / NAV b 5.7901
Dividend (HKD) d 0.193081 Cash In Hand (HKD) g 4.7086 Issued & Paid-up Shares c 621,500,000
Dividend Yield (%) d 1.167 Price / Cash In Hand g 3.513 Treasury Shares h -
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 37.97 Market Cap (M) 10,279.610
Beta - 500 Daysi 1.289 R-Squared - 500 Days (%)i 35.67 Enterprise Value (M) 7,819.171
Piotroski F Score 8 Exchange Code 9909 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 23.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWERLONG CM HKEx 10,279.610 50.755 50.755 5.7901 1.167
Industry Real Estate Development HKEx 20,846.616 7.341 7.760 0.7299 4.574
Local Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Local Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Local Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Local Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Local Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Local Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Local Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Local Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Local Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Local Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Local Peer SHIMAO PROPERTY HKEx 124,202.566 10.051 10.051 1.6759 3.844
Local Peer WHEELOCK HKEx 120,502.295 13.137 13.137 0.4496 2.678
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), BJ CAPITAL LAND (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), WANG ON PPT (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), GLORIOUS PPT H (HKEx), XINYUAN PM (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), VANKE OVERSEAS (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), YINCHENG LS (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), ART GROUP HOLD (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), NEW CITY DEV (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), SKYCHINAFORTUNE (HKEx), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), WUZHOU INT'L (HKEx), CHINA GEM HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 18,105.721 14.119 14.034 2.9539 -
Global Peer VICI PROPERTIES INC NYSE 12,269.027 22.472 33.061 1.6054 4.396
Global Peer CapitaLand SGX 16,015.870 7.499 7.498 0.6856 3.774
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,498.013 11.062 19.298 0.7832 6.335
Global Peer HongkongLand USD SGX 9,942.533 50.212 50.215 0.2600 5.164
Global Peer SCENTRE GROUP LIMITED ASX 13,005.810 11.027 11.027 0.5573 9.088
Global Peer CPN SET 244,596.000 20.837 18.053 3.9885 2.569
Global Peer MIRVAC GROUP ASX 9,790.531 9.608 9.950 0.9533 4.631
Global Peer JONES LANG LASALLE INC NYSE 6,334.042 11.853 12.218 1.2804 0.700
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,929.697 19.121 11.683 1.3763 2.634
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Yanlord Land (SGX), IOIPG (Bursa), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), PSH (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), BLAND (SET), MBK (SET), RE/MAX HOLDINGS (NYSE), AP (SET), AMATA (SET), DMS Propertindo Tbk. (IDX), U-P (SET), THE RMR GROUP INC (NASDAQ), WORLD (SET), GLAND (SET), SIRI (SET), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S (SET), HOME CONSORTIUM (ASX), ECOWLD (Bursa), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), MATRIX (Bursa), MAHSING (Bursa), Hong Fok (SGX), JERNIGAN CAPITAL INC (NYSE), SF (SET), Roxy-Pacific (SGX), PRINC (SET), Citra Putra Realty Tbk. (IDX), Tosei (SGX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), EWINT (Bursa), SC (SET), TAGB (Bursa), Bund Center (SGX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LPN (SET), RAFAEL HOLDINGS INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Alam Sutera Realty Tbk. (IDX), ANAN (SET), KSL (Bursa), SERVCORP (ASX), Karya Bersama Anugerah Tbk. (IDX), Ying Li Intl (SGX), CGD (SET), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Intiland Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), Bakrieland Development Tbk. (IDX), AMATAV (SET), LBS (Bursa), Ayana Land International Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), PF (SET), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), SHL (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), PLENITU (Bursa), AYER (Bursa), SingHoldings (SGX), MK (SET), RMA GLOBAL LTD (ASX), NUSA (SET), MYP (SGX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Diamond Citra Propertindo Tbk. (IDX), MCT (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), ALL (SET), Amcorp Global (SGX), Wilton Resources (SGX), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), MJD (SET), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), MALTON (Bursa), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), JCK (SET), TITLE (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pan Hong (SGX), KUCHAI (Bursa), SIETEL LTD (ASX), KWG (SET), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), Top Global (SGX), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), MDJM LTD (NASDAQ), MDX (SET), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), EVER (SET), BCB (Bursa), LHN (SGX), CI (SET), WR (SET), RICHY (SET), Bukit Darmo Property Tbk (IDX), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), CMC (SET), POLAR (SET), NCH (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), GOB (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), J (SET), BOYUAN HOLDINGS (ASX), PACE (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SNTORIA (Bursa), Cowell Development Tbk. (IDX), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), IVORY (Bursa), Starland (SGX), SAPRES (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), THANA (SET), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+6.71 %
10 Days -+2.020
+13.91 %
20 Days -+3.180
+23.80 %
Medium Term Return 3 Months -+5.200
+45.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.050 - 17.700 Change From 1 Year Low +7.490 % Change From 1 Year Low (%) +82.76
Change From 1 Year High -1.160 % Change From 1 Year High (%) -6.55
2 Years Range 9.050 - 17.700 Change From 2 Years Low +7.490 % Change From 2 Years Low (%) +82.76
Change From 2 Years High -1.160 % Change From 2 Years High (%) -6.55
5 Years Range 9.050 - 17.700 Change From 5 Years Low +7.490 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -1.160 % Change From 5 Years High (%) -6.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powerlong Commercial Management Holdings Ltd. engages in property management services. Its business segments include Commercial operational and Property management services. The Commercial operational segment provides services to developers and owners of retail commercial properties. The Property management provides services for residential properties, serviced apartments and office buildings. The company was founded in 1993 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 16.140 16.740 16.040 16.540 498,571 16.5487
04 Jun 2020 16.700 16.700 16.000 16.200 1,058,400 16.2422
03 Jun 2020 17.140 17.340 16.720 16.740 1,359,879 17.0579
02 Jun 2020 17.700 17.700 16.660 16.820 854,000 17.0219
01 Jun 2020 15.600 16.900 15.600 16.700 1,532,500 16.5104
29 May 2020 14.240 15.500 14.220 15.500 3,690,234 15.3975
28 May 2020 14.940 15.180 14.380 14.620 755,000 14.6925
27 May 2020 15.420 15.880 14.600 14.960 1,750,500 14.8870
26 May 2020 15.400 15.660 14.940 15.500 739,500 15.4066
25 May 2020 14.220 15.340 14.000 15.140 1,777,500 14.6425
22 May 2020 15.180 15.780 14.300 14.520 1,465,464 14.8927
21 May 2020 15.900 16.280 15.120 15.540 1,525,500 15.7553
20 May 2020 16.580 16.860 15.600 15.920 1,137,000 16.0580
19 May 2020 15.680 16.700 15.660 16.440 1,628,277 16.2592
18 May 2020 15.400 15.480 15.040 15.200 1,011,612 15.2601
15 May 2020 14.780 15.420 14.680 15.360 1,476,500 14.9795
14 May 2020 14.480 14.960 14.340 14.500 1,546,972 14.7042
13 May 2020 13.400 14.660 13.400 14.240 1,729,433 14.2581
12 May 2020 13.120 13.700 12.980 13.560 1,842,000 13.4929
11 May 2020 13.480 13.900 13.260 13.360 777,457 13.5157
08 May 2020 12.640 13.380 12.600 13.360 1,522,500 13.1784
07 May 2020 12.080 12.620 12.000 12.600 517,000 12.4016
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
14.220 17.700 14.000 16.540 14,016,084 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
13.480 17.700 13.260 14.520 14,140,215 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
13.500 17.700 12.900 13.360 18,292,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.