Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.3
    -187.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,712.5 -188.3
HSCEI 10,889.3 -110.0
Jakarta 6,062.6 +12.3
Nikkei 225 29,679.8 +58.8
SSE Comp 3,390.4 -26.3
Shanghai A 3,553.6 -27.6
Shanghai B 245.5 -0.5
KOSPI 3,190.9 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW ORI-S-NEW NEW ORI-S-NEW
Quotes 15 Minutes Delayed. Updated at 15 Apr 2021 10:16
Last (HKD): 113.100 Change: -2.100 High: 114.000 Remarks: -
Change (%): -1.82 Low: 112.600
Open 114.000 Yesterday's Close 115.200
Buy Price 113.000 Sell Price 113.100
Buy Volume ('000) 0.5 Sell Volume ('000) 10.3
Cumulative Volume ('000) 40 Cumulative Value 4,524,870
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.88096 Trailing EPS (HKD) e 1.71842 NAV (HKD) b 21.2732
PE a 60.129 Trailing PE f 65.816 Price / NAV b 5.3165
Dividend (HKD) d - Cash In Hand (HKD) g 11.9540 Issued & Paid-up Shares c 1,714,220,000
Dividend Yield (%) d - Price / Cash In Hand g 9.461 Treasury Shares h -
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 193,878.282
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 4.62 Enterprise Value (M) 161,957.688
Piotroski F Score 6 Exchange Code 9901 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 87.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW ORI-S-NEW HKEx 193,878.282 60.129 65.816 5.3165 -
Industry Other Consumer Services HKEx 17,797.296 156.851 178.566 4.0346 0.125
Local Peer TONGCHENG-ELONG HKEx 41,140.305 111.760 111.760 2.4760 -
Local Peer FU SHOU YUAN HKEx 18,558.828 26.636 26.636 3.4267 -
Local Peer FOSUN TOURISM HKEx 14,510.288 - - 2.3874 -
Local Peer CHINA KEPEI HKEx 10,882.350 17.147 17.147 2.8920 -
Local Peer MIRAMAR HOTEL HKEx 10,848.072 35.933 35.933 0.5465 -
Local Peer EDVANTAGE GROUP HKEx 8,609.370 26.695 26.695 4.1499 1.155
Local Peer PERFECT SHAPE HKEx 7,325.111 20.339 28.963 8.7432 5.178
Local Peer CHINA TRAVEL HK HKEx 7,474.450 - - 0.4612 -
Local Peer HUAYI TENCENT HKEx 6,276.617 - - 8.0870 -
Local Peer MAPLELEAF EDU HKEx 6,140.406 10.984 10.984 1.1997 -
Local Peer JH EDUCATION HKEx 5,282.739 17.678 17.678 2.4979 -
Local Peer CROSS-HAR(HOLD) HKEx 5,254.901 7.246 7.246 0.5765 -
Other Local Peers VIRSCEND EDU (HKEx), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), OPTIMA AUTO (HKEx), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), EVERSHINE GP (HKEx)
Global Peer AIRBNB INC NASDAQ 107,346.187 - - 36.9929 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,747.940 1,707.592 1,707.592 20.5902 -
Global Peer EBAY INC NASDAQ 42,725.204 7.539 7.539 11.9982 1.025
Global Peer CINTAS CORP NASDAQ 36,776.954 42.384 37.510 9.6363 1.704
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,692.241 - 208.487 17.9911 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,164.750 60.923 66.062 5.3499 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,704.326 - - 16.3605 0.198
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 21,440.345 - - 1.3972 -
Global Peer ROLLINS INC NYSE 17,076.876 65.473 65.473 18.1409 0.691
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,753.145 16.967 16.967 4.9940 1.521
Other Global Peers PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), PLBY GROUP INC (NASDAQ), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SingHaiyi (SGX), STONEMOR INC (NYSE), SPA (SET), FSMART (SET), CBDMD INC (NYSE American), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), VIVA LEISURE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), FLUX POWER HOLDINGS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), ZOVIO INC (NASDAQ), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TRU (SET), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), MDR Limited (SGX), MINDA (Bursa), ICONIC (Bursa), ASF GROUP LIMITED (ASX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), KTB (Bursa), AP Strategic (SGX), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.35 %
10 Days -+6.800
+6.40 %
20 Days --1266.900
-91.80 %
Medium Term Return 3 Months --22.800
-16.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.800 - 1,380.000 Change From 1 Year Low +11.300 % Change From 1 Year Low (%) +11.10
Change From 1 Year High -1266.900 % Change From 1 Year High (%) -91.80
2 Years Range 101.800 - 1,380.000 Change From 2 Years Low +11.300 % Change From 2 Years Low (%) +11.10
Change From 2 Years High -1266.900 % Change From 2 Years High (%) -91.80
5 Years Range 101.800 - 1,380.000 Change From 5 Years Low +11.300 % Change From 5 Years Low (%) +11.10
Change From 5 Years High -1266.900 % Change From 5 Years High (%) -91.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: K-12 AST, Test preparation, and Other Courses, Primary and Secondary School Education, Online Education, Content Development and Distribution, Pre-School Education, Overseas Study Consulting Services, and Study Tours. The company was founded by Min Hong Yu and Yong Qiang Qian on November 16, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 113.800 115.200 112.400 115.200 312,787 113.4095
13 Apr 2021 113.600 115.100 113.000 113.800 331,600 113.7916
12 Apr 2021 114.700 118.000 111.500 113.600 846,200 113.5486
09 Apr 2021 113.000 115.000 110.400 111.200 1,340,100 111.6515
08 Apr 2021 113.500 114.600 112.000 113.000 963,200 112.7979
07 Apr 2021 115.000 116.900 113.300 113.500 1,160,116 113.5647
01 Apr 2021 110.000 111.800 106.100 111.800 1,259,912 110.0008
31 Mar 2021 110.000 111.800 101.800 106.300 2,272,700 107.1603
30 Mar 2021 106.500 106.500 104.500 105.300 1,022,400 105.3985
29 Mar 2021 120.400 120.400 108.300 108.700 2,882,290 112.1112
26 Mar 2021 124.900 128.900 122.500 126.000 675,500 126.0293
25 Mar 2021 120.100 129.000 116.600 125.700 844,500 124.9714
24 Mar 2021 124.000 125.500 123.300 123.800 45,100 124.2135
23 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
22 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
19 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
18 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
17 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
16 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
15 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
12 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
11 Mar 2021 1380.000 1380.000 1380.000 1380.000 - -
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)
120.400 120.400 101.800 115.200 12,391,305 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
1380.000 1380.000 101.800 126.000 1,565,100 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
146.800 148.200 101.800 1380.000 8,055,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.