Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.4
-24.6 (-0.73%)

 

  • STI Straits Times Index
    3,353.4
    -24.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,538.2 -227.2
HSCEI 10,833.2 -76.2
Jakarta 6,458.7 +2.1
Nikkei 225 21,384.8 -82.1
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,613.5 -18.2
ShenZhen B 967.6 -4.6
Taiwan W 10,924.5 +51.3
PSE Comp 0.0
KOSPI 2,092.0 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WONG'S INT'L WONG'S INT'L
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 09:32
Last (HKD): 3.220 Change: - High: 3.220 Remarks: -
Change (%): - Low: 3.220
Open 3.220 Yesterday's Close 3.220
Buy Price 3.100 Sell Price 3.230
Buy Volume ('000) 1 Sell Volume ('000) 117
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.97136 Trailing EPS (HKD) e 2.97136 NAV (HKD) b 10.0739
PE a 1.084 Trailing PE f 1.084 Price / NAV b 0.3196
Dividend (HKD) d 0.095000 Cash In Hand (HKD) g 0.9357 Issued & Paid-up Shares c 478,484,000
Dividend Yield (%) d 2.950 Price / Cash In Hand g 3.441 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 8.34 Market Cap (M) 1,540.718
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 2,753.607
Piotroski F Score 5 Exchange Code 99 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.99 6-Month VWAP 3.288 Free Float (%) 20.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WONG'S INT'L HKEx 1,540.718 1.084 1.084 0.3196 2.950
Industry Electronic Components HKEx 5,360.823 37.421 36.122 1.6806 1.457
Local Peer SUNNY OPTICAL HKEx 97,948.705 33.199 33.199 9.3017 0.741
Local Peer AAC TECH HKEx 52,422.425 11.660 11.660 2.4279 3.317
Local Peer BYD ELECTRONIC HKEx 24,875.328 9.596 9.596 1.3784 2.010
Local Peer FIT HON TENG HKEx 20,632.975 11.253 11.253 1.3622 2.234
Local Peer Q TECH HKEx 8,804.126 516.064 516.221 3.6704 -
Local Peer GLORY SUN FIN HKEx 8,490.125 12.658 12.656 1.3472 0.609
Local Peer FIH HKEx 6,899.827 - - 0.4110 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer AVIC IHL HKEx 5,119.451 - - 0.4230 -
Local Peer TRULY INT'L HKEx 3,618.153 48.759 48.769 0.4738 -
Local Peer ELEC & ELTEK HKEx 1,829.947 9.609 10.940 0.5796 3.202
Local Peer AKM INDUSTRIAL HKEx 1,768.976 25.516 25.514 1.4891 0.870
Other Local Peers BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CAMSING INTL (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), 712 (HKEx), K & P INT'L (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Global Peer NVENT ELECTRIC PLC NYSE 4,225.098 18.306 17.987 1.6062 -
Global Peer Venture SGX 4,446.064 12.013 11.784 1.8278 4.532
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Sat Nusapersada Tbk (IDX), BEL FUSE INC (NASDAQ), JHM (Bursa), Duty Free Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), METCO (SET), The Place Hldg (SGX), SMTC CORPORATION (NASDAQ), JCY (Bursa), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), DNONCE (Bursa), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), Ley Choon (SGX), ICP Ltd (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), TRIVE (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), Santak (SGX), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.62 %
10 Days --0.080
-2.42 %
20 Days -+0.060
+1.90 %
Medium Term Return 3 Months 0.055-0.190
-3.96 %
6 Months 0.055+0.190
+8.09 %
1 Year 0.095+0.400
+17.55 %
Long Term Return 2 Years 0.170-0.230
-1.74 %
3 Years 0.250+0.450
+25.27 %
5 Years 0.415+0.740
+46.57 %
Annualised Return Annualised --
+7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.570 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +31.43
Change From 1 Year High -0.350 % Change From 1 Year High (%) -9.80
2 Years Range 2.450 - 3.570 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +31.43
Change From 2 Years High -0.350 % Change From 2 Years High (%) -9.80
5 Years Range 2.260 - 3.590 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +42.48
Change From 5 Years High -0.370 % Change From 5 Years High (%) -10.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wong's International Holdings Ltd. engages in the development, manufacture, marketing and distribution of electronic products as well as property investment. It operates through the Electronic Manufacturing Service and Property Investment segments. The Electronic Manufacturing Service segment manufactures and distributes electronic products for EMS customers. The Property Investment segment develops, sells, and leases properties. The company was founded in 1962 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3.150 3.220 3.150 3.220 3,330 3.2354
18 Jul 2019 3.150 3.150 3.150 3.150 - -
17 Jul 2019 3.150 3.150 3.150 3.150 24,000 3.1500
16 Jul 2019 3.200 3.200 3.200 3.200 - -
15 Jul 2019 3.200 3.200 3.200 3.200 - -
12 Jul 2019 3.200 3.200 3.200 3.200 - -
11 Jul 2019 3.190 3.190 3.190 3.190 2,000 3.1900
10 Jul 2019 3.210 3.270 3.210 3.220 21,000 3.2176
09 Jul 2019 3.260 3.260 3.260 3.260 530 3.6000
08 Jul 2019 3.200 3.200 3.150 3.180 50,000 3.1614
05 Jul 2019 3.300 3.300 3.300 3.300 2,000 3.3000
04 Jul 2019 3.290 3.290 3.290 3.290 2,000 3.2900
03 Jul 2019 3.300 3.300 3.300 3.300 11,000 3.3000
02 Jul 2019 3.300 3.350 3.300 3.350 11,000 3.3045
28 Jun 2019 3.250 3.250 3.250 3.250 - -
27 Jun 2019 3.250 3.250 3.250 3.250 - -
26 Jun 2019 3.250 3.250 3.250 3.250 1,000 3.2500
25 Jun 2019 3.160 3.160 3.160 3.160 - -
24 Jun 2019 3.160 3.160 3.160 3.160 - -
21 Jun 2019 3.160 3.160 3.160 3.160 - -
20 Jun 2019 3.160 3.160 3.160 3.160 - -
19 Jun 2019 3.220 3.230 3.150 3.160 30,000 3.1857
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
3.200 3.270 3.150 3.220 100,860 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
3.160 3.270 3.150 3.300 27,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.340 3.340 3.150 3.160 42,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.