Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WONG'S INT'L WONG'S INT'L
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:11
Last (HKD): 3.200 Change: -0.080 High: 3.200 Remarks: -
Change (%): -2.44 Low: 3.200
Open 3.200 Yesterday's Close 3.280
Buy Price 3.200 Sell Price 3.360
Buy Volume ('000) 1 Sell Volume ('000) 12
Cumulative Volume ('000) 1 Cumulative Value 3,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.97136 Trailing EPS (HKD) e 2.97136 NAV (HKD) b 10.0739
PE a 1.077 Trailing PE f 1.077 Price / NAV b 0.3177
Dividend (HKD) d 0.095000 Cash In Hand (HKD) g 0.9357 Issued & Paid-up Shares c 478,484,000
Dividend Yield (%) d 2.969 Price / Cash In Hand g 3.420 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 1,531.149
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 4.10 Enterprise Value (M) 2,744.038
Piotroski F Score 5 Exchange Code 99 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.35 6-Month VWAP 3.205 Free Float (%) 20.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WONG'S INT'L HKEx 1,531.149 1.077 1.077 0.3177 2.969
Industry Electronic Components HKEx 5,150.049 36.668 35.444 1.6193 1.544
Local Peer SUNNY OPTICAL HKEx 78,479.617 26.600 26.600 7.4528 0.925
Local Peer AAC TECH HKEx 52,898.850 11.766 11.766 2.4500 3.287
Local Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.035
Local Peer FIT HON TENG HKEx 21,889.404 11.938 11.938 1.4452 2.106
Local Peer CHINA GOLDJOY HKEx 8,487.273 12.653 12.652 1.3467 0.610
Local Peer CAMSING INTL HKEx 7,582.995 87.345 50.834 12.9746 0.170
Local Peer FIH HKEx 7,639.094 - - 0.4550 -
Local Peer Q TECH HKEx 6,771.526 396.921 397.042 2.8230 -
Local Peer GCL NEWENERGY HKEx 5,054.530 9.085 9.086 0.7225 -
Local Peer AVIC IHL HKEx 5,177.759 - - 0.4278 -
Local Peer TRULY INT'L HKEx 3,979.968 53.635 53.646 0.5212 -
Local Peer ELEC & ELTEK HKEx 2,091.261 10.981 10.981 0.6711 2.802
Other Local Peers AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), YEEBO (INT'L H) (HKEx), PANTRONICS HLDG (HKEx), JIU RONG HOLD (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), FOREBASE INTL (HKEx), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 29,708.213 11.573 10.188 2.9726 1.950
Global Peer AMPHENOL CORP NYSE 26,799.248 22.240 22.203 6.4998 0.980
Global Peer CORNING INC NYSE 23,228.718 23.997 11.287 2.0544 2.442
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,463.271 128.345 89.427 10.4207 0.152
Global Peer CREE INC NASDAQ 6,042.288 - - 2.9318 -
Global Peer FIRST SOLAR INC NASDAQ 6,086.243 42.170 - 1.1866 -
Global Peer FLEX LTD NASDAQ 5,141.181 55.044 55.045 1.7297 -
Global Peer NVENT ELECTRIC PLC NYSE 4,247.804 18.405 18.083 1.6148 -
Global Peer JABIL INC NYSE 4,132.292 47.866 23.455 2.2371 1.275
Global Peer Venture SGX 4,409.938 11.917 11.689 1.8131 4.569
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), HANA (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), NEOPHOTONICS CORP (NYSE), Duty Free Intl (SGX), JHM (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), METCO (SET), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), RESONANT INC (NASDAQ), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), Willas-Array (SGX), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), PNEPCB (Bursa), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), Santak (SGX), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.03 %
10 Days --0.160
-4.76 %
20 Days --0.160
-4.76 %
Medium Term Return 3 Months -+0.010
+0.31 %
6 Months -+0.540
+20.30 %
1 Year 0.075+0.280
+12.16 %
Long Term Return 2 Years 0.165-0.210
-1.32 %
3 Years 0.240+0.500
+27.41 %
5 Years 0.385+0.900
+55.87 %
Annualised Return Annualised --
+9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.570 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +30.61
Change From 1 Year High -0.370 % Change From 1 Year High (%) -10.36
2 Years Range 2.450 - 3.580 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +30.61
Change From 2 Years High -0.380 % Change From 2 Years High (%) -10.61
5 Years Range 2.260 - 3.590 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +41.59
Change From 5 Years High -0.390 % Change From 5 Years High (%) -10.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wong's International Holdings Ltd. engages in the development, manufacture, marketing and distribution of electronic products as well as property investment. It operates through the Electronic Manufacturing Service and Property Investment segments. The Electronic Manufacturing Service segment manufactures and distributes electronic products for EMS customers. The Property Investment segment develops, sells, and leases properties. The company was founded in 1962 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 3.300 3.300 3.280 3.280 22,000 3.2909
17 May 2019 3.370 3.370 3.370 3.370 - -
16 May 2019 3.300 3.370 3.300 3.370 14,000 3.3550
15 May 2019 3.400 3.400 3.400 3.400 - -
14 May 2019 3.300 3.300 3.300 3.300 - -
10 May 2019 3.310 3.310 3.260 3.260 87,000 3.2893
09 May 2019 3.320 3.320 3.320 3.320 17,000 3.3200
08 May 2019 3.470 3.470 3.470 3.470 1,000 3.4700
07 May 2019 3.350 3.360 3.350 3.360 6,000 3.3500
06 May 2019 3.260 3.330 3.260 3.330 1,000 3.2600
03 May 2019 3.530 3.530 3.530 3.530 - -
02 May 2019 3.530 3.530 3.530 3.530 - -
30 Apr 2019 3.530 3.530 3.530 3.530 - -
29 Apr 2019 3.530 3.530 3.530 3.530 - -
26 Apr 2019 3.540 3.540 3.540 3.540 1,000 3.5400
25 Apr 2019 3.560 3.560 3.480 3.480 1,000 3.5600
24 Apr 2019 3.350 3.480 3.350 3.480 23,000 3.3657
23 Apr 2019 3.300 3.420 3.300 3.360 27,000 3.3333
18 Apr 2019 3.400 3.410 3.390 3.410 46,000 3.4039
17 Apr 2019 3.410 3.410 3.410 3.410 20,000 3.4100
16 Apr 2019 3.430 3.430 3.430 3.430 - -
15 Apr 2019 3.500 3.510 3.430 3.430 50,000 3.4598
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
3.260 3.470 3.260 3.280 148,000 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
3.410 3.470 3.260 3.530 118,000 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
3.440 3.470 3.260 3.430 1,035,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.