Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUND INTL DEV GROUND INTL DEV
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:04
Last (HKD): 0.094 Change: +0.003 High: 0.097 Remarks: -
Change (%): +3.30 Low: 0.089
Open 0.091 Yesterday's Close 0.091
Buy Price 0.092 Sell Price 0.094
Buy Volume ('000) 310 Sell Volume ('000) 115
Cumulative Volume ('000) 1,920 Cumulative Value 175,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00511 Trailing EPS (HKD) e 0.00511 NAV (HKD) b 0.2539
PE a 18.395 Trailing PE f 18.408 Price / NAV b 0.3702
Dividend (HKD) d - Cash In Hand (HKD) g 0.0485 Issued & Paid-up Shares c 5,273,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.938 Treasury Shares h -
Beta - 75 Daysi 2.709 R-Squared - 75 Days(%)i 4.33 Market Cap (M) 495.700
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 2,793.903
Piotroski F Score 3 Exchange Code 989 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 64.12 6-Month VWAP 0.221 Free Float (%) 22.1
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUND INTL DEV HKEx 495.700 18.395 18.408 0.3702 -
Industry Specialty Telecommunications HKEx 25,711.548 47.287 41.509 1.6921 1.623
Local Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Local Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Local Peer HKBN HKEx 19,726.464 49.701 55.504 15.0822 2.855
Local Peer CITIC TELECOM HKEx 10,531.066 11.073 10.819 1.1676 6.131
Local Peer NANFANG COMM HKEx 4,916.800 29.351 33.876 5.1922 1.617
Local Peer PUTIAN COMM HKEx 1,815.000 18.029 22.548 3.7162 -
Local Peer TELECOM DIGIT HKEx 1,166.846 8.856 8.856 3.2901 8.304
Local Peer PLOVER BAY TECH HKEx 1,108.325 13.315 12.150 4.5164 6.758
Local Peer CHINA U-TON HKEx 632.328 - - 4.8622 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer ISP GLOBAL HKEx 256.000 438.356 438.988 3.0332 -
Local Peer CH GEOTHERMAL HKEx 248.062 - - 0.2418 -
Other Local Peers SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Global Peer VONAGE HLDGS CORPORATION NYSE 2,512.977 70.335 378.746 4.5064 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), PLANET (SET), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.017
-15.32 %
10 Days --0.024
-20.34 %
20 Days --0.068
-41.98 %
Medium Term Return 3 Months --0.106
-53.00 %
6 Months --0.206
-68.67 %
1 Year --0.726
-88.54 %
Long Term Return 2 Years --1.716
-94.81 %
3 Years --1.316
-93.33 %
5 Years --0.816
-89.67 %
Annualised Return Annualised --
-36.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.077 - 0.880 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +22.08
Change From 1 Year High -0.786 % Change From 1 Year High (%) -89.32
2 Years Range 0.077 - 2.180 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +22.08
Change From 2 Years High -2.086 % Change From 2 Years High (%) -95.69
5 Years Range 0.077 - 2.330 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +22.08
Change From 5 Years High -2.236 % Change From 5 Years High (%) -95.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ground International Development Ltd. is an investment holding company, which engages in the property development and management including planning, design, budgeting, licensing, contract tendering and contract administration, property investment, and provision of financial services. It operates through the following segments: Property Investment; Property Development and Management; Financial Services; and Others. The Property Investment segment handles the property holding for long term investment and leasing purposes. The Property Development and Management segment develops and manages property projects. The Financial Services segment offers guarantee services and investment holding. The company was founded in 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.091 0.097 0.089 0.094 1,920,000 0.0915
17 Oct 2019 0.095 0.097 0.090 0.091 4,850,000 0.0924
16 Oct 2019 0.099 0.102 0.095 0.096 4,630,000 0.0974
15 Oct 2019 0.100 0.102 0.097 0.099 5,275,000 0.0996
14 Oct 2019 0.111 0.114 0.100 0.101 31,390,000 0.1016
11 Oct 2019 0.105 0.116 0.101 0.111 12,025,000 0.1102
10 Oct 2019 0.120 0.122 0.107 0.107 12,240,000 0.1127
09 Oct 2019 0.113 0.124 0.105 0.120 10,315,000 0.1130
08 Oct 2019 0.117 0.123 0.111 0.113 2,586,000 0.1166
04 Oct 2019 0.119 0.122 0.118 0.118 1,915,000 0.1196
03 Oct 2019 0.123 0.124 0.118 0.124 4,135,000 0.1203
02 Oct 2019 0.119 0.124 0.118 0.122 3,180,800 0.1202
30 Sep 2019 0.137 0.141 0.120 0.123 11,640,000 0.1266
27 Sep 2019 0.122 0.153 0.122 0.137 36,830,000 0.1425
26 Sep 2019 0.124 0.129 0.110 0.128 9,085,000 0.1199
25 Sep 2019 0.136 0.136 0.122 0.124 13,270,000 0.1273
24 Sep 2019 0.145 0.148 0.135 0.136 10,565,000 0.1415
23 Sep 2019 0.162 0.162 0.135 0.145 23,345,000 0.1471
20 Sep 2019 0.175 0.180 0.161 0.162 12,050,000 0.1708
19 Sep 2019 0.175 0.180 0.170 0.178 18,040,000 0.1732
18 Sep 2019 0.181 0.191 0.175 0.178 19,690,000 0.1815
17 Sep 2019 0.170 0.208 0.162 0.180 93,820,000 0.1944
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.119 0.124 0.089 0.094 87,146,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.175 0.180 0.089 0.124 142,140,800 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.177 0.177 0.089 0.178 988,154,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.