Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUND INTL DEV GROUND INTL DEV
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:59
Last (HKD): 0.176 Change: -0.002 High: 0.177 Remarks: -
Change (%): -1.12 Low: 0.164
Open 0.164 Yesterday's Close 0.178
Buy Price 0.172 Sell Price 0.177
Buy Volume ('000) 130 Sell Volume ('000) 25
Cumulative Volume ('000) 530 Cumulative Value 88,925
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00511 Trailing EPS (HKD) e 0.00511 NAV (HKD) b 0.2539
PE a 34.442 Trailing PE f 34.466 Price / NAV b 0.6932
Dividend (HKD) d - Cash In Hand (HKD) g 0.0485 Issued & Paid-up Shares c 5,273,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.629 Treasury Shares h -
Beta - 75 Daysi 1.100 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 928.118
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 3,226.321
Piotroski F Score 3 Exchange Code 989 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 70.31 6-Month VWAP 0.251 Free Float (%) 18.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUND INTL DEV HKEx 928.118 34.442 34.466 0.6932 -
Industry Specialty Telecommunications HKEx 25,318.353 47.195 39.908 1.7371 1.589
Local Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Local Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Local Peer HKBN HKEx 18,493.560 46.595 52.035 14.1396 3.045
Local Peer CITIC TELECOM HKEx 11,737.076 12.341 12.058 1.3013 5.501
Local Peer NANFANG COMM HKEx 4,894.400 29.217 29.217 5.0474 1.624
Local Peer ASIA SATELLITE HKEx 3,777.230 8.798 8.627 0.9992 3.934
Local Peer PUTIAN COMM HKEx 1,958.000 19.449 19.450 4.2401 -
Local Peer TELECOM DIGIT HKEx 1,150.696 8.734 8.734 3.2445 8.421
Local Peer PLOVER BAY TECH HKEx 1,123.319 13.497 12.314 4.5782 6.668
Local Peer CHINA U-TON HKEx 642.867 - - 2.9814 -
Local Peer ISP GLOBAL HKEx 456.000 - 276.136 5.3875 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.8423 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), XINGHE (Bursa), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.57 %
10 Days --0.003
-1.68 %
20 Days --0.024
-12.00 %
Medium Term Return 3 Months --0.062
-26.05 %
6 Months --0.209
-54.29 %
1 Year --1.174
-86.96 %
Long Term Return 2 Years --1.624
-90.22 %
3 Years --1.074
-85.92 %
5 Years --0.844
-82.75 %
Annualised Return Annualised --
-29.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.154 - 1.500 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -1.324 % Change From 1 Year High (%) -88.27
2 Years Range 0.154 - 2.180 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -2.004 % Change From 2 Years High (%) -91.93
5 Years Range 0.154 - 2.330 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -2.154 % Change From 5 Years High (%) -92.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ground International Development Ltd. is an investment holding company, which engages in the property development and management including planning, design, budgeting, licensing, contract tendering and contract administration, property investment, and provision of financial services. It operates through the following segments: Property Investment; Property Development and Management; Financial Services; and Others. The Property Investment segment handles the property holding for long term investment and leasing purposes. The Property Development and Management segment develops and manages property projects. The Financial Services segment offers guarantee services and investment holding. The company was founded in 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.164 0.177 0.164 0.176 530,000 0.1678
15 Aug 2019 0.171 0.178 0.171 0.178 330,000 0.1750
14 Aug 2019 0.178 0.179 0.176 0.177 490,000 0.1879
13 Aug 2019 0.175 0.179 0.174 0.176 2,525,000 0.1774
12 Aug 2019 0.177 0.179 0.173 0.177 4,400,000 0.1831
09 Aug 2019 0.182 0.179 0.172 0.175 1,065,000 0.2070
08 Aug 2019 0.180 0.180 0.166 0.176 7,530,000 0.1721
07 Aug 2019 0.177 0.177 0.170 0.173 595,000 0.1750
06 Aug 2019 0.160 0.168 0.160 0.168 2,965,000 0.1640
05 Aug 2019 0.174 0.174 0.160 0.164 3,800,000 0.1715
02 Aug 2019 0.184 0.184 0.174 0.179 900,000 0.1773
01 Aug 2019 0.182 0.185 0.182 0.183 1,240,000 0.1840
31 Jul 2019 0.182 0.182 0.182 0.182 40,000 0.2444
30 Jul 2019 0.180 0.184 0.179 0.181 875,000 0.1824
29 Jul 2019 0.181 0.185 0.175 0.180 3,435,000 0.1800
26 Jul 2019 0.193 0.194 0.182 0.187 5,540,000 0.1856
25 Jul 2019 0.192 0.194 0.190 0.190 4,900,000 0.1919
24 Jul 2019 0.187 0.200 0.182 0.196 25,350,000 0.1945
23 Jul 2019 0.187 0.194 0.185 0.186 3,485,000 0.1881
22 Jul 2019 0.203 0.208 0.185 0.193 21,345,000 0.1951
19 Jul 2019 0.200 0.205 0.190 0.200 20,520,000 0.1972
18 Jul 2019 0.171 0.219 0.171 0.194 43,055,000 0.1996
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.174 0.180 0.160 0.176 24,230,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.203 0.208 0.160 0.179 67,110,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.192 0.198 0.160 0.200 134,359,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.