Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILKROAD LOG SILK ROAD LOGISTIC
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.030 Change: -0.001 High: 0.031 Remarks: -
Change (%): -3.23 Low: 0.029
Open 0.030 Yesterday's Close 0.031
Buy Price 0.029 Sell Price 0.030
Buy Volume ('000) 2,475 Sell Volume ('000) 330
Cumulative Volume ('000) 1,766.12 Cumulative Value 52,754
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06715 Trailing EPS (HKD) e -0.07497 NAV (HKD) b 0.0407
PE a - Trailing PE f - Price / NAV b 0.7371
Dividend (HKD) d - Cash In Hand (HKD) g 0.0003 Issued & Paid-up Shares c 5,703,620,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h -
Beta - 75 Daysi 0.720 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 171.109
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 767.781
Piotroski F Score 2 Exchange Code 988 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.12 6-Month VWAP 0.039 Free Float (%) 62.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILKROAD LOG HKEx 171.109 - - 0.7371 -
Industry Industrial Specialties HKEx 8,456.476 23.696 38.106 2.4988 2.551
Local Peer XINYI GLASS HKEx 69,204.978 15.455 18.527 3.4027 3.194
Local Peer FLAT GLASS HKEx 67,909.530 83.499 59.871 10.7015 0.086
Local Peer KB LAMINATES HKEx 40,497.600 16.858 19.726 2.3745 6.086
Local Peer GCL-POLY ENERGY HKEx 12,318.360 - - 0.5480 -
Local Peer LUOYANG GLASS HKEx 2,687.846 43.895 26.893 1.7101 -
Local Peer JINMA ENERGY HKEx 1,472.408 2.211 2.737 0.4990 15.953
Local Peer TSAKER CHEM HKEx 1,299.187 2.212 4.686 0.6794 8.073
Local Peer CHINA GLASS HKEx 1,210.449 12.927 - 0.6099 -
Local Peer PAN ASIA DATA H HKEx 1,110.898 - - 1.4869 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 668.378 16.789 29.100 0.8832 1.352
Local Peer CNT GROUP HKEx 656.773 2.797 - 0.4273 5.797
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), SANVO CHEMICALS (HKEx), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 66,829.575 43.359 35.700 15.8842 0.623
Global Peer PPG INDUSTRIES INC NYSE 34,906.227 28.082 32.351 6.5737 1.337
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,959,875.000 509.783 - 6.3974 0.057
Global Peer RPM INTERNATIONAL INC NYSE 11,391.577 37.667 30.302 7.8585 1.660
Global Peer DONALDSON CO INC NYSE 6,902.486 26.858 26.858 6.9927 1.537
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,807.640 27.340 72.731 5.0815 -
Global Peer ORICA ASX 6,851.238 40.708 40.708 2.1839 1.955
Global Peer THE CHEMOURS COMPANY LLC NYSE 4,076.211 - - 5.5685 4.013
Global Peer OLIN CORP NYSE 3,586.625 - - 2.4414 3.518
Global Peer WD-40 CO NASDAQ 3,483.021 57.651 57.651 21.7264 1.051
Other Global Peers FULLER(H.B.)CO (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), SCIENTX (Bursa), STA (SET), Sri Trang Agro (SGX), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FRONTKN (Bursa), EPG (SET), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), ZAGG INC (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TEKSENG (Bursa), Broadway Ind (SGX), Mulia Industrindo Tbk (IDX), Samurai (SGX), LASERBOND LIMITED (ASX), DPIH (Bursa), SUPERLN (Bursa), SALEE (SET), JADI (Bursa), Hengyang Petro (SGX), EASON (SET), GESHEN (Bursa), ARTRONIQ (Bursa), SELIC (SET), TPA (SET), TOYOVEN (Bursa), TFI (SET), JIANKUN (Bursa), ADB (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), AGV (SGX), EVZ LIMITED (ASX), FIBON (Bursa), DIMET (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.45 %
10 Days ---
20 Days -+0.001
+3.45 %
Medium Term Return 3 Months -+0.005
+20.00 %
6 Months -+0.012
+66.67 %
1 Year -+0.004
+15.38 %
Long Term Return 2 Years --0.032
-51.61 %
3 Years --0.360
-92.31 %
5 Years --0.890
-96.74 %
Annualised Return Annualised --
-49.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.073 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.043 % Change From 1 Year High (%) -58.90
2 Years Range 0.015 - 0.078 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.048 % Change From 2 Years High (%) -61.54
5 Years Range 0.015 - 1.040 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.010 % Change From 5 Years High (%) -97.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silk Road Logistics Holdings Ltd. engages in the processing and production of coal and metallurgical coke. It operates through the flowing segments: Commodities Trading, Oil and Logistics. The Commodities Trading segment involves in the trading of commodities purchased from external parties. The Oil segment offers exploration and production of oil as well as the provision of well drilling services. The Logistics segment incudes transportation and warehousing services. The company was founded on July 9, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.030 0.031 0.029 0.030 1,766,120 0.0302
26 Nov 2020 0.029 0.032 0.028 0.031 6,678,000 0.0299
25 Nov 2020 0.029 0.029 0.029 0.029 - -
24 Nov 2020 0.028 0.029 0.028 0.029 2,234,762 0.0280
23 Nov 2020 0.028 0.029 0.028 0.029 1,754,704 0.0280
20 Nov 2020 0.029 0.029 0.028 0.029 654,254 0.0285
19 Nov 2020 0.029 0.030 0.028 0.029 1,950,000 0.0289
18 Nov 2020 0.028 0.029 0.028 0.029 1,606,800 0.0293
17 Nov 2020 0.030 0.030 0.029 0.029 324,000 0.0291
16 Nov 2020 0.029 0.030 0.029 0.030 423,024 0.0290
13 Nov 2020 0.030 0.030 0.029 0.030 288,000 0.0300
12 Nov 2020 0.029 0.030 0.029 0.030 1,794,602 0.0290
11 Nov 2020 0.030 0.030 0.030 0.030 390,224 0.0303
10 Nov 2020 0.029 0.031 0.029 0.030 4,689,516 0.0299
09 Nov 2020 0.031 0.031 0.030 0.030 210,000 0.0303
06 Nov 2020 0.029 0.030 0.029 0.030 387,168 0.0296
05 Nov 2020 0.029 0.030 0.029 0.029 2,511,000 0.0291
04 Nov 2020 0.028 0.029 0.028 0.029 117,000 0.0280
03 Nov 2020 0.028 0.029 0.028 0.029 657,000 0.0290
02 Nov 2020 0.030 0.030 0.028 0.029 5,895,000 0.0282
30 Oct 2020 0.030 0.031 0.029 0.029 3,084,055 0.0299
29 Oct 2020 0.031 0.031 0.029 0.030 4,830,000 0.0304
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.029 0.032 0.028 0.030 17,391,664 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.030 0.032 0.028 0.030 16,939,510 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.033 0.033 0.028 0.029 46,421,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.