Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,452.3
12.0 (0.49%)

 

  • STI Straits Times Index
    2,452.3
    12.0 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.1
    7.5 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 988.1M
  • Value: 1,201.8M
  • Rise: 160
  • Fall: 160
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
KLW0.003-
Genting Sing0.675-0.010
Singtel2.600+0.080
AusGroup^0.023+0.002
CapitaMall Trust1.610-0.120
ESR-REIT0.270-0.010
Medtecs Intl0.094+0.006
Lendlease Reit0.485-0.035
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SILKROAD LOG SILKROAD LOG
Quotes 15 Minutes Delayed. Updated at 02 Apr 2020 16:02
Last (HKD): 0.019 Change: -0.001 High: 0.020 Remarks: -
Change (%): -5.00 Low: 0.018
Open 0.018 Yesterday's Close 0.020
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 3,279 Sell Volume ('000) 324
Cumulative Volume ('000) 1,308 Cumulative Value 24,360
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07949 Trailing EPS (HKD) e -0.04883 NAV (HKD) b 0.0671
PE a - Trailing PE f - Price / NAV b 0.2832
Dividend (HKD) d - Cash In Hand (HKD) g 0.0008 Issued & Paid-up Shares c 5,703,620,000
Dividend Yield (%) d - Price / Cash In Hand g 23.750 Treasury Shares h -
Beta - 75 Daysi 0.509 R-Squared - 75 Days(%)i 2.82 Market Cap (M) 108.369
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 657.731
Piotroski F Score 5 Exchange Code 988 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.24 6-Month VWAP 0.026 Free Float (%) 63.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILKROAD LOG HKEx 108.369 - - 0.2832 -
Industry Industrial Specialties HKEx 3,318.324 11.019 14.906 1.0184 4.839
Local Peer XINYI GLASS HKEx 34,696.080 8.189 7.748 1.6644 5.985
Local Peer KB LAMINATES HKEx 21,443.760 6.597 8.927 1.1466 7.543
Local Peer FLAT GLASS HKEx 13,695.000 28.138 26.157 2.9395 0.697
Local Peer GCL-POLY ENERGY HKEx 4,679.280 - - 0.1918 -
Local Peer PAN ASIA DATA H HKEx 2,241.241 261.813 - 3.8753 0.535
Local Peer JINMA ENERGY HKEx 1,515.241 1.537 2.244 0.5143 16.301
Local Peer TSAKER CHEM HKEx 1,391.456 5.270 2.343 0.7043 5.445
Local Peer LUOYANG GLASS HKEx 1,231.845 66.468 18.314 0.8684 -
Local Peer LONG WELL INTL HKEx 1,058.210 8.987 - 8.1379 -
Local Peer SUNLIGHT TECH H HKEx 880.000 - - - -
Local Peer CNT GROUP HKEx 599.662 - 2.554 0.3632 3.175
Local Peer SANVO CHEMICALS HKEx 508.725 - 10.313 10.0847 -
Other Local Peers YUSEI (HKEx), CHINA GLASS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), NW INDUSTRY (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,014.864 35.188 25.313 9.4620 0.821
Global Peer PPG INDUSTRIES INC NYSE 18,846.850 14.054 15.162 3.5668 2.328
Global Peer RPM INTERNATIONAL INC NYSE 7,409.696 27.956 22.523 5.2900 2.493
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,096,787.500 39.479 313.264 4.1892 0.779
Global Peer DONALDSON CO INC NYSE 4,573.898 17.118 17.418 4.8929 2.227
Global Peer AXALTA COATING SYSTEMS LTD NYSE 3,827.550 18.482 15.372 2.8264 -
Global Peer ORICA ASX 6,859.288 27.986 27.986 2.3109 3.052
Global Peer WD-40 CO NASDAQ 2,583.769 46.492 47.400 17.6980 1.296
Global Peer TOA SET 61,884.500 33.911 28.617 6.7876 0.459
Global Peer OLIN CORP NYSE 1,717.136 5.237 - 0.7103 7.701
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), STA (SET), Sri Trang Agro (SGX), FRONTKN (Bursa), OMNOVA SOLUTIONS INC (NYSE), EPG (SET), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE), FERROGLOBE PLC (NASDAQ), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), LYDALL INC (NYSE), FLUENCE CORPORATION LTD (ASX), United Global (SGX), ZAGG INC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Samurai (SGX), Mulia Industrindo Tbk (IDX), SALEE (SET), Hengyang Petro (SGX), Dynamic Colours^ (SGX), THORNEY TECHNOLOGIES LTD (ASX), Broadway Ind^ (SGX), TPA (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DIMET (SET), TOYOINK (Bursa), SELIC (SET), EASON (SET), DPIH (Bursa), Asiaplast Industries Tbk. (IDX), TEKSENG (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), ADB (SET), GESHEN (Bursa), FIBON (Bursa), MERCURY (Bursa), Fabchem China^ (SGX), PTB (Bursa), EVZ LIMITED (ASX), Duta Pertiwi Nusantara Tbk. (IDX), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.56 %
10 Days -+0.001
+5.56 %
20 Days --0.006
-24.00 %
Medium Term Return 3 Months --0.008
-29.63 %
6 Months --0.012
-38.71 %
1 Year --0.028
-59.57 %
Long Term Return 2 Years --0.219
-92.02 %
3 Years --0.376
-95.19 %
5 Years --0.561
-96.72 %
Annualised Return Annualised --
-49.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.061 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.042 % Change From 1 Year High (%) -68.85
2 Years Range 0.015 - 0.265 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.246 % Change From 2 Years High (%) -92.83
5 Years Range 0.015 - 2.200 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -2.181 % Change From 5 Years High (%) -99.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silk Road Logistics Holdings Ltd. engages in the processing and production of coal and metallurgical coke. It operates through the flowing segments: Commodities Trading, Oil, and Logistics. The Commodities Trading segment involves in the trading of commodities purchased from external parties. The Oil segment offers exploration and production of oil as well as the provision of well drilling services. The Logistics segment incudes transportation and warehousing services. The company was founded on July 9, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.020 0.020 0.018 0.020 2,175,000 0.0186
31 Mar 2020 0.021 0.021 0.019 0.019 906,084 0.1560
30 Mar 2020 0.018 0.021 0.018 0.021 1,827,000 0.0190
27 Mar 2020 0.018 0.020 0.018 0.020 792,000 0.0186
26 Mar 2020 0.018 0.019 0.018 0.018 1,746,156 0.0184
25 Mar 2020 0.020 0.020 0.018 0.018 375,000 0.0185
24 Mar 2020 0.018 0.021 0.018 0.018 1,902,000 0.0193
23 Mar 2020 0.018 0.018 0.016 0.017 2,241,036 0.0178
20 Mar 2020 0.018 0.018 0.016 0.018 1,209,000 0.0169
19 Mar 2020 0.019 0.019 0.015 0.018 1,020,000 0.0176
18 Mar 2020 0.017 0.019 0.017 0.018 4,095,000 0.0184
17 Mar 2020 0.019 0.019 0.018 0.018 1,812,072 0.0183
16 Mar 2020 0.023 0.023 0.018 0.019 4,776,152 0.0196
13 Mar 2020 0.020 0.022 0.020 0.022 5,571,008 0.0203
12 Mar 2020 0.022 0.023 0.022 0.023 309,512 0.0222
11 Mar 2020 0.023 0.024 0.022 0.022 2,712,132 0.0230
10 Mar 2020 0.024 0.025 0.023 0.025 1,707,000 0.0235
09 Mar 2020 0.024 0.026 0.024 0.025 2,055,000 0.0243
06 Mar 2020 0.025 0.028 0.023 0.028 2,394,000 0.0260
05 Mar 2020 0.025 0.025 0.024 0.025 30,464 0.0249
04 Mar 2020 0.025 0.025 0.025 0.025 - -
03 Mar 2020 0.024 0.025 0.024 0.025 7,071,036 0.0246
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)		 0.019 0.021 0.015 0.020 14,193,276 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)		 0.025 0.025 0.015 0.018 25,462,340 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)		 0.024 0.025 0.015 0.025 25,807,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.