Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILKROAD LOG SILKROAD LOG
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 15:59
Last (HKD): 0.028 Change: - High: 0.028 Remarks: -
Change (%): - Low: 0.028
Open 0.028 Yesterday's Close 0.028
Buy Price 0.025 Sell Price 0.028
Buy Volume ('000) 390 Sell Volume ('000) 6
Cumulative Volume ('000) 0.048 Cumulative Value 24
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06715 Trailing EPS (HKD) e -0.06715 NAV (HKD) b 0.0488
PE a - Trailing PE f - Price / NAV b 0.5738
Dividend (HKD) d - Cash In Hand (HKD) g 0.0008 Issued & Paid-up Shares c 5,703,620,000
Dividend Yield (%) d - Price / Cash In Hand g 35.000 Treasury Shares h -
Beta - 75 Daysi 0.109 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 159.701
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 739.416
Piotroski F Score 2 Exchange Code 988 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 78.12 6-Month VWAP 0.025 Free Float (%) 62.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILKROAD LOG HKEx 159.701 - - 0.5738 -
Industry Industrial Specialties HKEx 5,217.323 15.126 14.939 1.5212 3.968
Local Peer XINYI GLASS HKEx 47,144.169 10.528 10.528 2.2615 4.689
Local Peer FLAT GLASS HKEx 38,082.000 46.825 41.303 7.3733 0.154
Local Peer KB LAMINATES HKEx 26,712.270 11.120 11.120 1.4284 9.227
Local Peer GCL-POLY ENERGY HKEx 5,219.644 - - 0.2097 -
Local Peer JINMA ENERGY HKEx 1,675.868 2.517 2.517 0.5703 13.995
Local Peer LUOYANG GLASS HKEx 1,557.760 25.440 25.176 1.0946 -
Local Peer SUNLIGHT TECH H HKEx 1,330.000 48.629 48.621 8.2404 -
Local Peer PAN ASIA DATA H HKEx 1,456.361 - - 1.9279 -
Local Peer TSAKER CHEM HKEx 1,301.769 2.217 2.217 0.6589 8.038
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 763.860 19.188 19.188 0.9904 1.177
Local Peer CHINA GLASS HKEx 686.285 7.330 7.330 0.2954 -
Other Local Peers CNT GROUP (HKEx), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 58,992.922 38.275 33.853 15.2440 0.706
Global Peer PPG INDUSTRIES INC NYSE 25,397.111 20.432 25.296 5.2560 1.837
Global Peer RPM INTERNATIONAL INC NYSE 10,595.196 35.034 35.034 8.3926 1.748
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer DONALDSON CO INC NYSE 6,097.076 22.818 24.311 6.4945 1.671
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,224.992 20.984 68.211 4.3072 -
Global Peer ORICA ASX 6,952.707 28.367 18.423 1.8868 3.011
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,042.978 - - - 5.375
Global Peer WD-40 CO NASDAQ 2,685.816 48.328 54.392 18.5250 1.211
Global Peer TOA SET 78,623.750 36.358 40.313 8.6236 0.361
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), OLIN CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), ZAGG INC (NASDAQ), TEKSENG (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), LASERBOND LIMITED (ASX), SUPERLN (Bursa), EASON (SET), SELIC (SET), JADI (Bursa), TPA (SET), DPIH (Bursa), TOYOINK (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), YUNHONG CTI LTD (NASDAQ), AGV (SGX), DIMET (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), TFI (SET), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-3.45 %
20 Days --0.002
-6.67 %
Medium Term Return 3 Months -+0.009
+47.37 %
6 Months -+0.004
+16.67 %
1 Year --0.010
-26.32 %
Long Term Return 2 Years --0.086
-75.44 %
3 Years --0.262
-90.34 %
5 Years --1.042
-97.38 %
Annualised Return Annualised --
-51.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.048 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +86.67
Change From 1 Year High -0.020 % Change From 1 Year High (%) -41.67
2 Years Range 0.015 - 0.128 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +86.67
Change From 2 Years High -0.100 % Change From 2 Years High (%) -78.12
5 Years Range 0.015 - 1.140 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +86.67
Change From 5 Years High -1.112 % Change From 5 Years High (%) -97.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silk Road Logistics Holdings Ltd. engages in the processing and production of coal and metallurgical coke. It operates through the flowing segments: Commodities Trading, Oil and Logistics. The Commodities Trading segment involves in the trading of commodities purchased from external parties. The Oil segment offers exploration and production of oil as well as the provision of well drilling services. The Logistics segment incudes transportation and warehousing services. The company was founded on July 9, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.028 0.028 0.028 0.028 48 0.5000
31 Jul 2020 0.028 0.028 0.028 0.028 14 0.5000
30 Jul 2020 0.025 0.028 0.025 0.028 21,456 0.0409
29 Jul 2020 0.026 0.028 0.025 0.026 951,060 0.0260
28 Jul 2020 0.025 0.030 0.025 0.026 6,246,870 0.0283
27 Jul 2020 0.026 0.026 0.024 0.025 8,628,000 0.0248
24 Jul 2020 0.027 0.029 0.026 0.028 3,600,000 0.0263
23 Jul 2020 0.031 0.031 0.027 0.027 4,772,050 0.0287
22 Jul 2020 0.028 0.032 0.028 0.029 10,737,096 0.0304
21 Jul 2020 0.027 0.028 0.027 0.027 1,035,300 0.0277
20 Jul 2020 0.029 0.030 0.027 0.029 670,272 0.0294
17 Jul 2020 0.029 0.030 0.027 0.029 4,173,209 0.0274
16 Jul 2020 0.032 0.032 0.029 0.029 1,461,156 0.0293
15 Jul 2020 0.028 0.033 0.028 0.030 4,189,236 0.0305
14 Jul 2020 0.030 0.031 0.029 0.029 428,036 0.0306
13 Jul 2020 0.031 0.032 0.030 0.030 186,072 0.0314
10 Jul 2020 0.030 0.032 0.029 0.030 8,961,084 0.0300
09 Jul 2020 0.028 0.033 0.028 0.029 6,702,350 0.0292
08 Jul 2020 0.031 0.039 0.027 0.030 14,673,768 0.0311
07 Jul 2020 0.028 0.030 0.027 0.030 588,000 0.0283
06 Jul 2020 0.028 0.031 0.026 0.029 2,592,165 0.0291
03 Jul 2020 0.030 0.030 0.028 0.030 1,158,000 0.0300
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.027 0.032 0.024 0.028 35,991,894 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.028 0.032 0.024 0.029 42,033,183 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.019 0.032 0.019 0.029 81,111,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.