Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRESTAR PRESTAR RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:59
Last (MYR): 0.475 Change: +0.045 High: 0.480 Remarks:
Change (%): +10.47 Low: 0.440
Open 0.440 Yesterday's Close 0.430
Buy Price 0.470 Sell Price 0.475
Buy Volume ('00) 1,250 Sell Volume ('00) 48
Cumulative Volume ('00) 49,369 Cumulative Value 2,266,929
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01709 Trailing EPS (MYR) e 0.05700 NAV (MYR) b 1.4867
PE a 27.794 Trailing PE f 8.333 Price / NAV b 0.3195
Dividend (MYR) d 0.010077 Cash In Hand (MYR) g 0.1152 Issued & Paid-up Shares c 193,943,000
Dividend Yield (%) d 2.121 Price / Cash In Hand g 4.123 Treasury Shares h 10,887,000
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 11.94 Market Cap (M) 92.123
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 6.86 Enterprise Value (M) 240.637
Piotroski F Score 5 Exchange Code 9873 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 51.25 6-Month VWAP 0.394 Free Float (%) 44.8
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRESTAR Bursa 92.123 27.794 8.333 0.3195 2.121
Industry Industrial Machinery Bursa 291.141 33.979 26.208 1.2620 1.233
METALS Bursa 375.020 100.076 2834.785 1.5413 1.132
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 672.337 33.209 37.546 1.2183 2.304
FBM FLEDGLING Bursa 157.799 86.955 106.507 0.7505 1.418
Local Peer MI Bursa 2,178.320 36.818 34.801 5.9217 1.256
Local Peer JCY Bursa 724.965 - - 0.8074 1.421
Local Peer RAPID Bursa 624.278 125.672 125.685 4.2491 -
Local Peer CBIP Bursa 448.535 12.635 12.185 0.6202 -
Local Peer NOTION Bursa 381.257 50.535 15.650 0.9090 0.874
Local Peer GKENT Bursa 346.273 8.329 10.899 0.7013 -
Local Peer KGB Bursa 319.671 13.092 13.779 2.0109 1.942
Local Peer SLP Bursa 272.586 12.679 13.613 1.4481 6.395
Local Peer KOBAY Bursa 187.853 9.928 8.322 0.9780 1.630
Local Peer HIL Bursa 185.887 8.657 7.746 0.5257 2.143
Local Peer AT Bursa 143.549 - - 2.6462 -
Local Peer HPMT Bursa 110.044 14.005 17.526 0.9249 3.731
Other Local Peers ESCERAM (Bursa), GENETEC (Bursa), EMETALL (Bursa), SCH (Bursa), CNASIA (Bursa), APB (Bursa), DOLPHIN (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), InnoTek (SGX), WATERCO (ASX), Shinvest (SGX), BROADWIND INC (NASDAQ), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), FBR LTD (ASX), HAINA INTEL (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), SingaporeKitchen (SGX), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+18.75 %
10 Days -+0.085
+21.79 %
20 Days -+0.120
+33.80 %
Medium Term Return 3 Months -+0.190
+66.67 %
6 Months -+0.020
+4.40 %
1 Year 0.005-0.070
-11.93 %
Long Term Return 2 Years 0.015-0.340
-39.88 %
3 Years 0.065-0.795
-57.48 %
5 Years 0.085-0.040
+8.74 %
Annualised Return Annualised --
+1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.570 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +126.19
Change From 1 Year High -0.095 % Change From 1 Year High (%) -16.67
2 Years Range 0.210 - 0.920 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +126.19
Change From 2 Years High -0.445 % Change From 2 Years High (%) -48.37
5 Years Range 0.210 - 1.480 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +126.19
Change From 5 Years High -1.005 % Change From 5 Years High (%) -67.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PRESTAR RESOURCES BERHAD (PRB), was incorporated under Malaysian Companies Act 1965 on 12 July 1984 under the name of Prestar Industries Sdn Bhd as a private company. It was subsequently converted into a Public Limited Company on 27 June 1994 and was listed on the Second Board of BURSA Malaysia on 20 September 1995. On 1 October 2003, PRB was successfully transferred its listing status to the Main Board of Bursa Malaysia. PRB is principally an investment holding company with subsidiary companies mainly engaged in the steel-processing & steel-products manufacturing activities with factories in Malaysia & Vietnam.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Annual Report 2017 Dec 2017 Part 1(1.64 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.52 MB)
Annual Report 2015 Dec 2015 Part 1(1.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.17 MB)
Annual Report 2013 Dec 2013 Part 1(2.26 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(0.60 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
Annual Report 2004 Dec 2004 Part 1(0.87 MB)
Annual Report 2003 Dec 2003 Part 1(1.22 MB)
Part 2(0.23 MB)
Annual Report 2002 Dec 2002 Part 1(0.75 MB)
Part 2(0.36 MB)
Part 3(0.61 MB)
Part 4(1.17 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.62 MB)
Part 3(0.59 MB)
Annual Report 1999 Dec 1999 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.440 0.480 0.440 0.475 4,936,900 0.4592
03 Jul 2020 0.440 0.440 0.425 0.430 1,017,800 0.4304
02 Jul 2020 0.440 0.445 0.425 0.435 3,052,200 0.4339
01 Jul 2020 0.400 0.415 0.400 0.405 260,800 0.4079
30 Jun 2020 0.405 0.415 0.400 0.400 340,100 0.4166
29 Jun 2020 0.400 0.400 0.395 0.400 298,600 0.3983
26 Jun 2020 0.405 0.445 0.395 0.405 3,578,800 0.4220
25 Jun 2020 0.390 0.405 0.385 0.400 1,004,100 0.3936
24 Jun 2020 0.430 0.430 0.395 0.395 1,445,400 0.4112
23 Jun 2020 0.390 0.440 0.390 0.425 3,274,000 0.4186
22 Jun 2020 0.400 0.405 0.390 0.390 1,085,600 0.3991
19 Jun 2020 0.415 0.420 0.395 0.395 1,778,000 0.4006
18 Jun 2020 0.375 0.425 0.370 0.410 7,265,400 0.4003
17 Jun 2020 0.360 0.375 0.360 0.360 186,900 0.3756
16 Jun 2020 0.350 0.350 0.340 0.345 81,800 0.3453
15 Jun 2020 0.350 0.350 0.345 0.345 40,000 0.3463
12 Jun 2020 0.350 0.350 0.350 0.350 188,500 0.4577
11 Jun 2020 0.375 0.380 0.355 0.355 599,100 0.3705
10 Jun 2020 0.365 0.375 0.365 0.375 502,000 0.3717
09 Jun 2020 0.355 0.360 0.355 0.360 124,400 0.3802
05 Jun 2020 0.365 0.365 0.350 0.355 214,100 0.3571
04 Jun 2020 0.340 0.365 0.335 0.360 870,400 0.3524
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
0.390 0.480 0.385 0.475 19,208,700 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.355 0.480 0.355 0.390 11,851,700 -
4 Weeks from
(05 May 2020 to 05 Jun 2020)
0.330 0.480 0.330 0.355 5,043,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.