Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.4
17.8 (0.55%)

 

  • STI Straits Times Index
    3,258.4
    17.8 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.8
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 960.3M
  • Value: 805.5M
  • Rise: 185
  • Fall: 104
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.250+0.020
Rex Intl0.194-0.005
Tritech0.028+0.008
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
MarcoPolo Marine0.022-
Spackman0.016+0.001
GSS Energy0.106+0.003
Ley Choon0.019+0.003
Addvalue Tech0.025+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRESTAR PRESTAR RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 15:33
Last (MYR): 0.420 Change: +0.005 High: 0.420 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.20 Low: 0.420
Open 0.420 Yesterday's Close 0.415
Buy Price 0.420 Sell Price 0.425
Buy Volume ('00) 200 Sell Volume ('00) 169
Cumulative Volume ('00) 330 Cumulative Value 13,860
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06445 Trailing EPS (MYR) e -0.00725 NAV (MYR) b 1.4324
PE a 6.517 Trailing PE f - Price / NAV b 0.2932
Dividend (MYR) d 0.015004 Cash In Hand (MYR) g 0.1023 Issued & Paid-up Shares c 195,654,000
Dividend Yield (%) d 3.572 Price / Cash In Hand g 4.106 Treasury Shares h 9,177,000
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 82.175
Beta - 500 Daysi 0.849 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) 344.845
Piotroski F Score 3 Exchange Code 9873 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 45.56 6-Month VWAP 0.512 Free Float (%) 99.6
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRESTAR Bursa 82.175 6.517 - 0.2932 3.572
Industry Industrial Machinery Bursa 213.185 22.428 23.999 1.2576 2.463
METALS Bursa 375.183 75.889 2834.785 1.5288 1.764
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 811.440 20.632 26.287 1.2837 3.192
FBM FLEDGLING Bursa 153.993 78.638 81.678 0.7784 1.614
Local Peer MI Bursa 1,195.200 26.951 26.314 3.4483 2.092
Local Peer SAM Bursa 1,081.336 13.773 13.665 1.9170 3.631
Local Peer CBIP Bursa 435.096 10.539 18.677 0.5909 4.704
Local Peer KGB Bursa 437.578 23.465 22.111 2.9892 1.096
Local Peer BOILERM Bursa 340.560 12.816 12.117 1.6224 3.030
Local Peer KOBAY Bursa 157.225 8.310 8.309 0.8856 1.948
Local Peer STRAITS Bursa 146.398 36.116 24.742 1.3720 -
Local Peer HPMT Bursa 142.893 - - 1.2569 -
Local Peer EMETALL Bursa 71.299 22.999 122.718 0.2963 -
Local Peer SCH Bursa 52.774 - 8.374 0.6063 -
Local Peer MACPIE Bursa 47.695 - - 0.9733 -
Local Peer GENETEC Bursa 47.366 8.438 48.283 0.6362 6.652
Other Local Peers JASKITA (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,532.035 37.133 44.805 8.6271 0.739
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,323.187 21.975 22.647 18.9896 2.074
Global Peer APPLIED MATERIALS INC NASDAQ 52,275.239 15.779 18.126 6.4410 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 41,935.667 78.384 40.616 36.2606 1.053
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,541.411 16.888 17.310 4.1894 1.710
Global Peer XYLEM INC NYSE 13,651.789 24.867 26.874 4.7303 1.106
Global Peer IDEX CORP NYSE 12,230.448 29.789 28.656 5.6542 1.068
Global Peer NORDSON CORP NASDAQ 9,462.854 25.075 29.468 6.1173 0.767
Global Peer GRACO INC NYSE 7,826.985 22.949 23.523 7.9559 1.176
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), FUELCELL ENERGY INC (NASDAQ), Nordic (SGX), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), GTB (SET), Shanghai Turbo (SGX), AURORA LABS LTD (ASX), PK (SET), SUNLIT SCI (HKEx), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), TMC (SET), FVC (SET), ZC TECH GP (HKEx), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.20 %
10 Days --0.005
-1.18 %
20 Days -+0.010
+2.44 %
Medium Term Return 3 Months --0.060
-12.50 %
6 Months 0.005-0.155
-26.09 %
1 Year 0.015-0.180
-27.50 %
Long Term Return 2 Years 0.045-0.840
-63.10 %
3 Years 0.085-0.180
-15.83 %
5 Years 0.085-0.115
-5.61 %
Annualised Return Annualised --
-1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.785 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.365 % Change From 1 Year High (%) -46.50
2 Years Range 0.400 - 1.280 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.860 % Change From 2 Years High (%) -67.19
5 Years Range 0.400 - 1.480 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -1.060 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PRESTAR RESOURCES BERHAD (PRB), was incorporated under Malaysian Companies Act 1965 on 12 July 1984 under the name of Prestar Industries Sdn Bhd as a private company. It was subsequently converted into a Public Limited Company on 27 June 1994 and was listed on the Second Board of BURSA Malaysia on 20 September 1995. On 1 October 2003, PRB was successfully transferred its listing status to the Main Board of Bursa Malaysia. PRB is principally an investment holding company with subsidiary companies mainly engaged in the steel-processing & steel-products manufacturing activities with factories in Malaysia & Vietnam.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Annual Report 2017 Dec 2017 Part 1(1.64 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.52 MB)
Annual Report 2015 Dec 2015 Part 1(1.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.17 MB)
Annual Report 2013 Dec 2013 Part 1(2.26 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(0.60 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
Annual Report 2004 Dec 2004 Part 1(0.87 MB)
Annual Report 2003 Dec 2003 Part 1(1.22 MB)
Part 2(0.23 MB)
Annual Report 2002 Dec 2002 Part 1(0.75 MB)
Part 2(0.36 MB)
Part 3(0.61 MB)
Part 4(1.17 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.62 MB)
Part 3(0.59 MB)
Annual Report 1999 Dec 1999 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.415 0.415 0.415 0.415 5,000 0.4150
08 Nov 2019 0.415 0.420 0.415 0.415 45,000 0.4156
07 Nov 2019 0.420 0.420 0.415 0.415 42,300 0.4165
06 Nov 2019 0.420 0.420 0.415 0.415 22,000 0.4164
05 Nov 2019 0.415 0.420 0.415 0.420 80,000 0.4191
04 Nov 2019 0.410 0.415 0.410 0.415 16,300 0.4147
01 Nov 2019 0.415 0.415 0.410 0.410 221,000 0.4129
31 Oct 2019 0.415 0.425 0.415 0.415 54,700 0.4184
30 Oct 2019 0.415 0.415 0.415 0.415 10,000 0.4150
29 Oct 2019 0.420 0.420 0.415 0.415 67,300 0.4167
25 Oct 2019 0.420 0.425 0.420 0.425 73,000 0.4235
24 Oct 2019 0.430 0.430 0.425 0.425 25,200 0.4290
23 Oct 2019 0.430 0.430 0.430 0.430 30,500 0.4300
22 Oct 2019 0.435 0.445 0.430 0.435 215,900 0.4354
21 Oct 2019 0.430 0.435 0.420 0.435 49,700 0.4290
18 Oct 2019 0.420 0.435 0.420 0.435 212,200 0.4262
17 Oct 2019 0.415 0.415 0.410 0.415 115,000 0.4147
16 Oct 2019 0.410 0.415 0.410 0.415 33,800 0.4128
15 Oct 2019 0.405 0.410 0.405 0.410 58,900 0.4092
14 Oct 2019 0.405 0.410 0.405 0.410 58,200 0.4074
11 Oct 2019 0.415 0.415 0.405 0.405 63,800 0.4105
10 Oct 2019 0.425 0.425 0.410 0.410 29,000 0.4140
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.420 0.425 0.410 0.415 563,600 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.405 0.425 0.405 0.425 872,400 -
4 Weeks from
(13 Sep 2019 to 11 Oct 2019)
0.455 0.455 0.410 0.405 860,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.