Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUIWAH SUIWAH CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 14:05
Last (MYR): 2.780 Change: - High: 2.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.770
Open 2.770 Yesterday's Close 2.780
Buy Price 2.770 Sell Price 2.790
Buy Volume ('00) 630 Sell Volume ('00) 40
Cumulative Volume ('00) 40 Cumulative Value 11,100
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.20419 Trailing EPS (MYR) e 0.09867 NAV (MYR) b 4.0545
PE a 13.615 Trailing PE f 28.174 Price / NAV b 0.6857
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.4772 Issued & Paid-up Shares c 57,250,000
Dividend Yield (%) d 0.360 Price / Cash In Hand g 5.826 Treasury Shares h 3,750,000
Beta - 75 Daysi -0.198 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 159.155
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 210.990
Piotroski F Score 5 Exchange Code 9865 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 28.02 6-Month VWAP 2.674 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Retail Trade - Specialty Stores
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUIWAH Bursa 159.155 13.615 28.174 0.6857 0.360
Industry RETAILERS Bursa 1,273.303 26.682 27.972 2.6295 2.906
Specialty Stores Bursa 1,196.572 9.997 8.643 1.0968 4.615
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,603.951 20.934 23.723 2.2224 2.826
BM TRADING & SERVICES Bursa 2,826.243 61.029 67.333 1.8167 2.947
FBM FLEDGLING Bursa 140.335 46.210 70.820 0.7749 1.706
Local Peer ORIENT Bursa 4,156.425 8.152 8.152 0.6328 5.970
Local Peer BAUTO Bursa 2,667.570 19.057 10.166 4.8027 3.346
Local Peer MBMR Bursa 1,129.666 6.774 8.511 - 4.152
Local Peer DEGEM Bursa 126.253 - 145.620 - -
Local Peer FOCUSP Bursa 69.300 9.763 7.512 1.1660 2.381
Local Peer KAMDAR Bursa 65.337 26.464 - 0.2946 -
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), NETSHOES CAYMAN LTD (NYSE), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.72 %
10 Days -+0.010
+0.36 %
20 Days -+0.030
+1.09 %
Medium Term Return 3 Months -+0.110
+4.12 %
6 Months 0.010+0.680
+32.86 %
1 Year 0.010+0.560
+25.68 %
Long Term Return 2 Years 0.020+0.170
+7.28 %
3 Years 0.055+0.380
+18.12 %
5 Years 0.175+0.070
+9.04 %
Annualised Return Annualised --
+1.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 2.830 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +44.79
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.77
2 Years Range 1.920 - 3.090 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +44.79
Change From 2 Years High -0.310 % Change From 2 Years High (%) -10.03
5 Years Range 1.920 - 3.500 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +44.79
Change From 5 Years High -0.720 % Change From 5 Years High (%) -20.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunshine Wholesale Mart Sdn Bhd is a subsidiary of Suiwah Corporation Bhd, a listed company on the Second Board of Bursa Malaysia Securities Berhad in 1995. Chaired by Penang's former Chief Minister Tun Dato� Seri Utama Dr. Lim Chong Eu, with Dato' Hwang Thean Long as the Managing Director the company was transferred to the Main Board of Bursa Malaysia Securities Berhad in year 2005. The Group's core business segment comprises a massive retail chain its beginning back to 1961 when it opened its first neighbourhood general merchant in Air Itam. Since then, we have expanded to include Sunshine Square, a pioneer departmental store and supermarket in Bayan Baru, Sunshine Farlim Shopping Mall, Sunshine Farlim Wholesale Centre, Sunshine Lip Sin and Sunshine City at Penang Times Square. The group also has a chain of convenient stores in multi-national companies like Kobe, Agilent and ASE to better serve the community.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(0.25 MB)
Part 2(1.61 MB)
Annual Report 2017 May 2017 Part 1(2.84 MB)
Annual Report 2016 May 2016 Part 1(1.50 MB)
Part 2(0.21 MB)
Annual Report 2015 May 2015 Part 1(1.55 MB)
Annual Report 2014 May 2014 Part 1(1.02 MB)
Part 2(0.20 MB)
Annual Report 2013 May 2013 Part 1(1.40 MB)
Annual Report 2012 May 2012 Part 1(1.89 MB)
Annual Report 2011 May 2011 Part 1(2.01 MB)
Annual Report 2010 May 2010 Part 1(2.84 MB)
Part 2(3.05 MB)
Part 3(1.23 MB)
Annual Report 2009 May 2009 Part 1(2.94 MB)
Annual Report 2008 May 2008 Part 1(1.79 MB)
Part 2(0.02 MB)
Annual Report 2007 May 2007 Part 1(1.65 MB)
Annual Report 2006 May 2006 Part 1(0.65 MB)
Annual Report 2005 May 2005 Part 1(1.27 MB)
Part 2(0.62 MB)
Part 3(0.80 MB)
Part 4(0.87 MB)
Part 5(0.24 MB)
Annual Report 2004 May 2004 Part 1(0.94 MB)
Annual Report 2003 May 2003 Part 1(0.64 MB)
Annual Report 2002 May 2002 Part 1(0.40 MB)
Annual Report 2001 May 2001 Part 1(0.22 MB)
Annual Report 2000 May 2000 Part 1(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.770 2.780 2.770 2.780 20,400 2.7736
23 May 2019 2.770 2.780 2.770 2.780 9,400 2.7753
21 May 2019 2.760 2.760 2.760 2.760 2,100 2.7600
17 May 2019 2.760 2.760 2.760 2.760 10,600 2.7600
16 May 2019 2.760 2.770 2.760 2.760 6,000 2.7682
15 May 2019 2.760 2.760 2.760 2.760 100 2.7600
14 May 2019 2.760 2.770 2.760 2.760 5,600 2.7638
13 May 2019 2.770 2.770 2.760 2.760 51,600 2.8356
10 May 2019 2.760 2.770 2.760 2.770 3,800 2.7674
09 May 2019 2.760 2.760 2.760 2.760 1,200 2.7600
08 May 2019 2.760 2.770 2.760 2.770 233,700 2.7699
07 May 2019 2.760 2.760 2.760 2.760 4,000 2.7600
06 May 2019 2.760 2.760 2.760 2.760 70,600 2.7600
03 May 2019 2.760 2.760 2.760 2.760 63,200 2.7600
02 May 2019 2.760 2.760 2.760 2.760 49,300 2.7600
30 Apr 2019 2.740 2.770 2.740 2.770 87,000 2.7572
29 Apr 2019 2.750 2.750 2.740 2.750 28,700 2.7445
26 Apr 2019 2.750 2.750 2.750 2.750 42,300 2.7500
25 Apr 2019 2.750 2.760 2.750 2.750 138,000 2.7525
24 Apr 2019 2.730 2.730 2.730 2.730 - -
23 Apr 2019 2.730 2.730 2.730 2.730 5,100 2.7300
22 Apr 2019 2.720 2.730 2.720 2.730 4,500 2.7256
Summary
Current 2 Weeks
(09 May 2019 to 24 May 2019)
2.760 2.780 2.760 2.780 110,800 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
2.730 2.780 2.730 2.770 716,800 -
4 Weeks from
(27 Mar 2019 to 23 Apr 2019)
2.680 2.780 2.680 2.730 193,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.