Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUIWAH SUIWAH CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 06:05
Last (MYR): 2.790 Change: - High: 2.790 Remarks: Ss
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.790
Open 2.790 Yesterday's Close 2.790
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.20419 Trailing EPS (MYR) e 0.09867 NAV (MYR) b 4.0545
PE a 13.664 Trailing PE f 28.275 Price / NAV b 0.6881
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.4772 Issued & Paid-up Shares c 57,250,000
Dividend Yield (%) d 0.358 Price / Cash In Hand g 5.847 Treasury Shares h 3,750,000
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 159.727
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 211.562
Piotroski F Score 5 Exchange Code 9865 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 26.83 6-Month VWAP 2.697 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Retail Trade - Specialty Stores
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUIWAH Bursa 159.727 13.664 28.275 0.6881 0.358
Industry RETAILERS Bursa 1,390.776 27.416 27.237 2.7236 2.790
Specialty Stores Bursa 1,249.695 9.104 8.772 0.9116 6.215
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,668.531 21.344 24.893 1.5365 2.729
BM TRADING & SERVICES Bursa 3,135.826 61.017 73.848 1.4878 2.681
FBM FLEDGLING Bursa 148.686 48.895 70.957 0.7679 1.682
Local Peer ORIENT Bursa 4,069.575 7.982 7.634 0.6121 6.098
Local Peer BAUTO Bursa 3,096.992 11.675 11.675 5.4702 7.958
Local Peer MBMR Bursa 1,145.302 6.868 6.279 0.7072 4.096
Local Peer DEGEM Bursa 133.449 - 97.408 0.5383 -
Local Peer FOCUSP Bursa 88.275 12.436 9.569 1.4853 1.869
Local Peer KAMDAR Bursa 58.407 283.654 284.911 0.2625 -
Global Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.760
Global Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Global Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Global Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Global Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Global Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), MoneyMax Fin (SGX), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.070
+2.57 %
6 Months -+0.610
+27.98 %
1 Year 0.010+0.690
+33.33 %
Long Term Return 2 Years 0.020-0.020-
3 Years 0.055+0.290
+13.80 %
5 Years 0.175-0.010
+5.89 %
Annualised Return Annualised --
+1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 2.830 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +45.31
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.41
2 Years Range 1.920 - 3.090 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +45.31
Change From 2 Years High -0.300 % Change From 2 Years High (%) -9.71
5 Years Range 1.920 - 3.500 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +45.31
Change From 5 Years High -0.710 % Change From 5 Years High (%) -20.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunshine Wholesale Mart Sdn Bhd is a subsidiary of Suiwah Corporation Bhd, a listed company on the Second Board of Bursa Malaysia Securities Berhad in 1995. Chaired by Penang's former Chief Minister Tun Dato� Seri Utama Dr. Lim Chong Eu, with Dato' Hwang Thean Long as the Managing Director the company was transferred to the Main Board of Bursa Malaysia Securities Berhad in year 2005. The Group's core business segment comprises a massive retail chain its beginning back to 1961 when it opened its first neighbourhood general merchant in Air Itam. Since then, we have expanded to include Sunshine Square, a pioneer departmental store and supermarket in Bayan Baru, Sunshine Farlim Shopping Mall, Sunshine Farlim Wholesale Centre, Sunshine Lip Sin and Sunshine City at Penang Times Square. The group also has a chain of convenient stores in multi-national companies like Kobe, Agilent and ASE to better serve the community.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(0.25 MB)
Part 2(1.61 MB)
Annual Report 2017 May 2017 Part 1(2.84 MB)
Annual Report 2016 May 2016 Part 1(1.50 MB)
Part 2(0.21 MB)
Annual Report 2015 May 2015 Part 1(1.55 MB)
Annual Report 2014 May 2014 Part 1(1.02 MB)
Part 2(0.20 MB)
Annual Report 2013 May 2013 Part 1(1.40 MB)
Annual Report 2012 May 2012 Part 1(1.89 MB)
Annual Report 2011 May 2011 Part 1(2.01 MB)
Annual Report 2010 May 2010 Part 1(2.84 MB)
Part 2(3.05 MB)
Part 3(1.23 MB)
Annual Report 2009 May 2009 Part 1(2.94 MB)
Annual Report 2008 May 2008 Part 1(1.79 MB)
Part 2(0.02 MB)
Annual Report 2007 May 2007 Part 1(1.65 MB)
Annual Report 2006 May 2006 Part 1(0.65 MB)
Annual Report 2005 May 2005 Part 1(1.27 MB)
Part 2(0.62 MB)
Part 3(0.80 MB)
Part 4(0.87 MB)
Part 5(0.24 MB)
Annual Report 2004 May 2004 Part 1(0.94 MB)
Annual Report 2003 May 2003 Part 1(0.64 MB)
Annual Report 2002 May 2002 Part 1(0.40 MB)
Annual Report 2001 May 2001 Part 1(0.22 MB)
Annual Report 2000 May 2000 Part 1(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 2.790 2.790 2.790 2.790 - -
12 Jul 2019 2.790 2.790 2.790 2.790 - -
11 Jul 2019 2.790 2.790 2.790 2.790 - -
10 Jul 2019 2.790 2.790 2.790 2.790 - -
09 Jul 2019 2.790 2.790 2.790 2.790 - -
08 Jul 2019 2.790 2.790 2.790 2.790 - -
05 Jul 2019 2.790 2.790 2.790 2.790 - -
04 Jul 2019 2.790 2.790 2.790 2.790 - -
03 Jul 2019 2.790 2.790 2.790 2.790 - -
02 Jul 2019 2.790 2.790 2.790 2.790 - -
01 Jul 2019 2.790 2.790 2.790 2.790 - -
28 Jun 2019 2.800 2.800 2.790 2.790 44,300 2.7977
27 Jun 2019 2.800 2.800 2.790 2.790 101,800 2.7994
26 Jun 2019 2.790 2.790 2.790 2.790 20,900 2.7900
25 Jun 2019 2.790 2.800 2.790 2.800 2,100 2.7905
24 Jun 2019 2.800 2.800 2.780 2.790 97,900 2.7899
21 Jun 2019 2.780 2.800 2.780 2.800 44,100 2.7800
20 Jun 2019 2.780 2.780 2.780 2.780 50,000 2.7800
19 Jun 2019 2.780 2.780 2.780 2.780 - -
18 Jun 2019 2.780 2.780 2.780 2.780 19,800 2.7800
17 Jun 2019 2.790 2.790 2.790 2.790 6,200 2.7900
14 Jun 2019 2.790 2.790 2.790 2.790 62,300 2.7900
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
2.790 2.790 2.790 2.790 - -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
2.780 2.790 2.780 2.790 380,900 -
4 Weeks from
(15 May 2019 to 17 Jun 2019)
2.760 2.790 2.760 2.790 199,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.