Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH ENV ENERGY CH ENV ENERGY
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:59
Last (HKD): 0.345 Change: - High: 0.345 Remarks: -
Change (%): - Low: 0.345
Open 0.345 Yesterday's Close 0.345
Buy Price 0.325 Sell Price 0.345
Buy Volume ('000) 100 Sell Volume ('000) 14
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04708 Trailing EPS (HKD) e -0.04708 NAV (HKD) b 0.4778
PE a - Trailing PE f - Price / NAV b 0.7221
Dividend (HKD) d - Cash In Hand (HKD) g 0.0119 Issued & Paid-up Shares c 624,638,000
Dividend Yield (%) d - Price / Cash In Hand g 28.992 Treasury Shares h -
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 215.500
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 225.678
Piotroski F Score 2 Exchange Code 986 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 130.10 6-Month VWAP 0.300 Free Float (%) 88.3
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH ENV ENERGY HKEx 215.500 - - 0.7221 -
Industry Electronics Distributors HKEx 2,278.168 33.940 61.972 1.0427 0.981
Local Peer DC HOLDINGS HKEx 10,701.760 35.455 19.638 1.2064 0.999
Local Peer O-NET TECH GP HKEx 5,190.107 44.212 67.371 2.1719 -
Local Peer INSPUR INT'L HKEx 2,186.726 10.769 53.713 1.1264 -
Local Peer COGOBUY HKEx 1,850.139 14.824 9.703 0.3992 -
Local Peer S.A.S. DRAGON HKEx 1,545.817 6.538 5.871 0.8820 8.502
Local Peer CHINA LNG HKEx 1,377.087 - - 9.6063 -
Local Peer HUABANG FIN HKEx 1,411.162 251.938 251.679 2.2791 -
Local Peer SIS INT'L HKEx 419.730 5.328 - 0.1288 1.325
Local Peer MOBICON GROUP HKEx 86.000 - - 0.8092 2.326
Local Peer ZHUOXIN INTL HKEx 75.412 - - 3.8854 -
Global Peer SYNNEX CORP NYSE 6,815.838 13.738 19.379 - 1.117
Global Peer ARROW ELECTRONICS INC NYSE 6,096.801 - 15.776 1.2986 -
Global Peer AVNET INC NASDAQ 2,555.387 - - 0.6858 3.247
Global Peer EPLUS INC NASDAQ 1,000.648 14.485 14.243 1.9904 -
Global Peer DICKER DATA LTD ASX 1,318.209 24.271 21.997 8.3098 3.433
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,800,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 509.255 - - 0.7508 -
Global Peer SYNEX SET 11,269.901 21.510 21.723 3.5632 3.985
Global Peer SIS SET 5,778.283 13.648 11.305 3.0415 2.727
Global Peer LANTRONIX INC NASDAQ 141.747 - - 3.0471 -
Other Global Peers WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), CPW (SET), Thakral (SGX), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), TPS (SET), SUTL Enterprise (SGX), APP (SET), G Invacom (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), New Silkroutes (SGX), TAITRON COMPONENTS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+4.55 %
20 Days --0.035
-9.21 %
Medium Term Return 3 Months -+0.105
+43.75 %
6 Months -+0.208
+151.82 %
1 Year --0.455
-56.88 %
Long Term Return 2 Years --0.065
-15.85 %
3 Years --0.025
-6.76 %
5 Years --1.635
-82.58 %
Annualised Return Annualised --
-29.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.117 - 1.300 Change From 1 Year Low +0.228 % Change From 1 Year Low (%) +194.87
Change From 1 Year High -0.955 % Change From 1 Year High (%) -73.46
2 Years Range 0.117 - 1.630 Change From 2 Years Low +0.228 % Change From 2 Years Low (%) +194.87
Change From 2 Years High -1.285 % Change From 2 Years High (%) -78.83
5 Years Range 0.064 - 2.550 Change From 5 Years Low +0.281 % Change From 5 Years Low (%) +439.06
Change From 5 Years High -2.205 % Change From 5 Years High (%) -86.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Environmental Energy Investment Ltd. is a holding company, which engages in the provision of internet online services. It operates through the following segments: Internet Services; Design, Original Equipment Manufacturing (OEM), and Marketing of Jewelry; Money Lending; and Financial Services. The Internet Services segment involves in the online products sales, provision of marketing, web design, and maintenance services. The Design, OEM, and Marketing of Jewelry segment focuses on the design, sale, and marketing of jewelry and OEM. The Money Lending segment offers loans as money lending. The Financial Services segment comprises of financial advisory, intermediary, and asset management services. The company was founded in 1977 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.345 0.345 0.345 0.345 - -
29 Sep 2020 0.345 0.345 0.345 0.345 - -
28 Sep 2020 0.320 0.350 0.320 0.350 46,000 0.3348
25 Sep 2020 0.320 0.355 0.320 0.350 42,000 0.3312
24 Sep 2020 0.360 0.365 0.340 0.340 188,000 0.3611
23 Sep 2020 0.320 0.345 0.315 0.345 222,000 0.3316
22 Sep 2020 0.315 0.355 0.305 0.355 254,000 0.3265
21 Sep 2020 0.315 0.335 0.315 0.330 114,000 0.3187
18 Sep 2020 0.320 0.345 0.315 0.345 46,700 0.3249
17 Sep 2020 0.325 0.360 0.320 0.360 226,980 0.3213
16 Sep 2020 0.330 0.330 0.330 0.330 - -
15 Sep 2020 0.350 0.350 0.330 0.330 64,000 0.3363
14 Sep 2020 0.335 0.335 0.330 0.330 432,800 0.3312
11 Sep 2020 0.330 0.345 0.330 0.335 3,224,000 0.3322
10 Sep 2020 0.330 0.330 0.320 0.320 132,000 0.3253
09 Sep 2020 0.350 0.350 0.335 0.345 190,000 0.3471
08 Sep 2020 0.350 0.350 0.345 0.350 6,224,900 0.3500
07 Sep 2020 0.345 0.360 0.340 0.345 188,000 0.3534
04 Sep 2020 0.355 0.380 0.355 0.380 8,518,800 0.3651
03 Sep 2020 0.360 0.360 0.355 0.360 154,200 0.3589
02 Sep 2020 0.380 0.380 0.380 0.380 2,000 0.3800
01 Sep 2020 0.385 0.385 0.380 0.380 198,000 0.3846
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.325 0.365 0.305 0.345 1,139,680 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.360 0.365 0.305 0.330 19,128,700 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
0.385 0.405 0.305 0.380 17,135,377 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.