Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CST GROUP CST GROUP LTD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 0.024 Change: -0.001 High: 0.025 Remarks: -
Change (%): -4.00 Low: 0.024
Open 0.024 Yesterday's Close 0.025
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 12,952 Sell Volume ('000) 14,864
Cumulative Volume ('000) 1,272.96 Cumulative Value 30,816
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05935 Trailing EPS (HKD) e -0.01809 NAV (HKD) b 0.1034
PE a - Trailing PE f - Price / NAV b 0.2321
Dividend (HKD) d - Cash In Hand (HKD) g 0.0090 Issued & Paid-up Shares c 38,698,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.667 Treasury Shares h -
Beta - 75 Daysi 0.403 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 928.759
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 1,275.672
Piotroski F Score 5 Exchange Code 985 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 49.36 6-Month VWAP 0.025 Free Float (%) 21.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CST GROUP HKEx 928.759 - - 0.2321 -
Industry Electronic Equipment/Instruments HKEx 2,971.294 18.997 20.427 0.7231 5.085
Local Peer CHINA CRSC HKEx 33,887.424 7.832 8.371 0.7696 6.849
Local Peer PAX GLOBAL HKEx 8,868.447 14.215 12.994 1.7822 1.241
Local Peer NAN HAI CORP HKEx 3,157.693 - - 1.0155 -
Local Peer WASION HOLDINGS HKEx 2,239.079 7.038 8.918 0.4683 11.451
Local Peer CHINA AEROSPACE HKEx 1,758.461 5.197 5.343 0.2447 3.509
Local Peer ISDN HOLDINGS HKEx 1,549.803 38.292 25.145 1.7029 0.637
Local Peer TECHNOVATOR HKEx 539.712 4.217 5.582 0.1781 -
Local Peer REMT HKEx 539.920 2.575 6.666 0.4045 7.306
Local Peer GOLD PEAK HKEx 478.663 22.898 - 0.3379 3.279
Local Peer COMPUTIME HKEx 461.857 42.017 - 0.3783 2.382
Local Peer UNIVERSAL STAR HKEx 215.000 3.608 2.570 0.4891 -
Local Peer CIRCUTECH HKEx 120.215 48.301 15.866 0.8663 -
Other Local Peers JOLIMARK (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 43,167.413 24.417 27.583 4.2484 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,502.451 24.836 49.388 1.2030 5.458
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,223.691 43.419 43.419 8.2571 -
Global Peer FORTIVE CORP NYSE 23,677.903 35.345 45.403 3.0846 0.397
Global Peer DELTA SET 773,375.600 261.279 131.014 24.1791 0.355
Global Peer TRIMBLE INC NASDAQ 17,377.225 33.788 35.544 5.1872 -
Global Peer COGNEX CORP NASDAQ 14,676.157 71.990 78.412 9.7463 0.241
Global Peer MKS INSTRUMENTS INC NASDAQ 9,792.349 69.753 35.326 4.3975 0.446
Global Peer II-VI INC NASDAQ 9,155.894 - - 3.5197 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,608.003 30.448 89.520 3.3434 -
Other Global Peers FUELCELL ENERGY INC (NASDAQ), NOVANTA INC (NASDAQ), MERCURY SYSTEMS INC (NASDAQ), ITRON INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), USA TECHNOLOGIES INC (NASDAQ), EASTMAN KODAK CO (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), VUZIX CORP (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), PIE (Bursa), IRIS (Bursa), TRANSCAT INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), FORTH (SET), POLAR POWER INC (NASDAQ), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), EMAGIN CORP (NYSE American), K1 (Bursa), OPTIBASE LTD (NASDAQ), MMSV (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), DATA I/O CORP (NASDAQ), PARLO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), JAXSTA LTD (ASX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-7.69 %
20 Days -+0.001
+4.35 %
Medium Term Return 3 Months --0.003
-11.11 %
6 Months --0.001
-4.00 %
1 Year ---
Long Term Return 2 Years --0.003
-11.11 %
3 Years --0.017
-41.46 %
5 Years --0.049
-67.12 %
Annualised Return Annualised --
-19.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.038 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.014 % Change From 1 Year High (%) -36.84
2 Years Range 0.014 - 0.038 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.014 % Change From 2 Years High (%) -36.84
5 Years Range 0.014 - 0.147 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.123 % Change From 5 Years High (%) -83.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CST Group Ltd. operates a coal mine in West Central Alberta, Canada. The Firm also operate through its subsidiaries, which are engaged in money lending business; rental business with both residential and commercial units in Hong Kong and Mainland China; and investment in financial instruments. The company was founded on November 11, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.024 0.025 0.024 0.025 824,960 0.0274
18 Jan 2021 0.024 0.025 0.024 0.025 7,126,960 0.0249
15 Jan 2021 0.024 0.024 0.024 0.024 3,432,040 0.0240
14 Jan 2021 0.024 0.024 0.024 0.024 2,740,094 0.0240
13 Jan 2021 0.025 0.025 0.024 0.024 3,664,000 0.0243
12 Jan 2021 0.025 0.025 0.024 0.024 864,000 0.0249
11 Jan 2021 0.025 0.025 0.025 0.025 473,441 0.0250
08 Jan 2021 0.025 0.025 0.025 0.025 6,656,000 0.0250
07 Jan 2021 0.026 0.026 0.025 0.026 1,439,040 0.0257
06 Jan 2021 0.026 0.027 0.025 0.026 15,344,000 0.0262
05 Jan 2021 0.025 0.027 0.024 0.026 19,855,765 0.0254
04 Jan 2021 0.024 0.025 0.023 0.025 4,905,600 0.0238
31 Dec 2020 0.024 0.024 0.023 0.023 696,000 0.0238
30 Dec 2020 0.024 0.024 0.023 0.024 14,890,400 0.0240
29 Dec 2020 0.023 0.023 0.023 0.023 6,729,280 0.0230
28 Dec 2020 0.024 0.025 0.023 0.023 2,965,836 0.0232
24 Dec 2020 0.023 0.024 0.023 0.023 2,936,000 0.0230
23 Dec 2020 0.025 0.025 0.024 0.024 6,504,000 0.0246
22 Dec 2020 0.023 0.023 0.023 0.023 544,000 0.0230
21 Dec 2020 0.024 0.025 0.023 0.025 4,176,000 0.0239
18 Dec 2020 0.025 0.026 0.024 0.025 15,009,280 0.0240
17 Dec 2020 0.025 0.026 0.024 0.025 4,336,000 0.0248
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.026 0.027 0.024 0.025 42,564,535 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.024 0.027 0.023 0.026 64,202,881 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.020 0.027 0.020 0.025 205,368,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.