Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CST GROUP CST GROUP
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 0.026 Change: - High: 0.026 Remarks: -
Change (%): - Low: 0.026
Open 0.026 Yesterday's Close 0.026
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 36,936 Sell Volume ('000) 8
Cumulative Volume ('000) 3,200 Cumulative Value 83,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05935 Trailing EPS (HKD) e -0.05935 NAV (HKD) b 0.0791
PE a - Trailing PE f - Price / NAV b 0.3287
Dividend (HKD) d - Cash In Hand (HKD) g 0.0124 Issued & Paid-up Shares c 38,698,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.097 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 1,006.156
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 1.35 Enterprise Value (M) 1,979.073
Piotroski F Score 5 Exchange Code 985 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.87 6-Month VWAP 0.024 Free Float (%) 57.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CST GROUP HKEx 1,006.156 - - 0.3287 -
Industry Electronic Equipment/Instruments HKEx 2,801.386 19.206 20.755 0.7092 5.096
Local Peer CHINA CRSC HKEx 35,793.592 8.272 8.704 0.8450 6.484
Local Peer PAX GLOBAL HKEx 3,963.451 6.353 6.353 0.8316 2.776
Local Peer NAN HAI CORP HKEx 3,844.148 - - 0.8187 -
Local Peer CANGNAN INST HKEx 2,966.126 19.159 19.159 2.5720 1.546
Local Peer WASION HOLDINGS HKEx 2,337.384 7.347 7.347 0.4956 10.970
Local Peer CHINA AEROSPACE HKEx 1,604.210 4.741 4.741 0.2214 3.846
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer ISDN HOLDINGS HKEx 665.838 16.451 16.451 0.7523 1.482
Local Peer TECHNOVATOR HKEx 664.863 5.195 5.195 0.2159 -
Local Peer REMT HKEx 566.258 2.700 2.700 0.4080 6.966
Local Peer GOLD PEAK HKEx 455.122 21.772 21.774 0.3499 -
Local Peer COMPUTIME HKEx 243.525 22.154 22.153 0.1934 4.517
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 45,246.704 25.593 28.137 4.5798 0.437
Global Peer FORTIVE CORP NYSE 23,416.392 34.955 46.572 3.1664 0.402
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,473.856 19.583 33.681 0.9602 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,759.811 30.209 31.904 6.0810 -
Global Peer COGNEX CORP NASDAQ 11,640.872 57.101 82.357 8.4570 0.304
Global Peer TRIMBLE INC NASDAQ 11,271.759 21.917 21.934 3.6345 -
Global Peer MKS INSTRUMENTS INC NASDAQ 7,082.499 50.450 30.318 3.3304 0.617
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,132.879 21.693 68.065 2.4596 -
Global Peer II-VI INC NASDAQ 5,340.120 49.668 - 2.6464 -
Global Peer DELTA SET 145,319.770 49.095 37.460 4.5433 1.888
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), PIE (Bursa), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), EMAGIN CORP (NYSE American), MMSV (Bursa), POLAR POWER INC (NASDAQ), DATA I/O CORP (NASDAQ), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), SUPERCOM LTD NEW (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+4.00 %
20 Days -+0.003
+13.04 %
Medium Term Return 3 Months ---
6 Months -+0.001
+4.00 %
1 Year -+0.002
+8.33 %
Long Term Return 2 Years --0.004
-13.33 %
3 Years --0.011
-29.73 %
5 Years --0.080
-75.47 %
Annualised Return Annualised --
-24.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.028 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -0.002 % Change From 1 Year High (%) -7.14
2 Years Range 0.014 - 0.035 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.009 % Change From 2 Years High (%) -25.71
5 Years Range 0.014 - 0.147 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.121 % Change From 5 Years High (%) -82.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CST Group Ltd. operates a coal mine in West Central Alberta, Canada. The Firm also operate through its subsidiaries, which are engaged in money lending business; rental business with both residential and commercial units in Hong Kong and Mainland China; and investment in financial instruments. The company was founded on November 11, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.026 0.026 0.026 0.026 3,200,000 0.0260
04 Aug 2020 0.026 0.026 0.025 0.026 5,908,800 0.0259
03 Aug 2020 0.025 0.026 0.025 0.026 4,312,000 0.0252
31 Jul 2020 0.025 0.027 0.025 0.026 27,515,040 0.0259
30 Jul 2020 0.026 0.027 0.025 0.025 7,167,360 0.0813
29 Jul 2020 0.025 0.027 0.025 0.026 25,087,240 0.0259
28 Jul 2020 0.026 0.026 0.025 0.025 3,706,040 0.0257
27 Jul 2020 0.025 0.026 0.025 0.025 7,721,600 0.0250
24 Jul 2020 0.025 0.026 0.025 0.025 11,827,589 0.0250
23 Jul 2020 0.025 0.025 0.025 0.025 3,672,640 0.0250
22 Jul 2020 0.025 0.025 0.024 0.025 82,471,040 0.0250
21 Jul 2020 0.025 0.025 0.024 0.025 31,562,960 0.0250
20 Jul 2020 0.027 0.028 0.025 0.025 30,083,007 0.0260
17 Jul 2020 0.025 0.025 0.025 0.025 - -
16 Jul 2020 0.025 0.025 0.025 0.025 - -
15 Jul 2020 0.025 0.025 0.025 0.025 - -
14 Jul 2020 0.025 0.025 0.025 0.025 - -
13 Jul 2020 0.025 0.025 0.025 0.025 - -
10 Jul 2020 0.024 0.025 0.023 0.025 19,462,400 0.0239
09 Jul 2020 0.024 0.027 0.023 0.024 46,564,800 0.0246
08 Jul 2020 0.024 0.024 0.023 0.023 2,187,840 0.0237
07 Jul 2020 0.023 0.024 0.023 0.024 10,691,200 0.0240
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.025 0.027 0.025 0.026 100,118,309 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.024 0.027 0.023 0.025 210,144,207 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
0.022 0.027 0.022 0.023 148,688,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.