Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,364.6 +147.5
HSCEI 10,359.5 +37.6
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.7 +66.6
SSE Comp 2,899.9 +0.4
Shanghai A 3,038.6 +0.4
Shanghai B 242.5 +0.9
PSE Comp 0.0
KOSPI 2,076.3 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CST GROUP CST GROUP
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 13:51
Last (HKD): 0.024 Change: - High: 0.025 Remarks: -
Change (%): - Low: 0.024
Open 0.024 Yesterday's Close 0.024
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 6,120 Sell Volume ('000) 16,680
Cumulative Volume ('000) 4,080 Cumulative Value 98,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01412 Trailing EPS (HKD) e -0.01668 NAV (HKD) b 0.1222
PE a - Trailing PE f - Price / NAV b 0.1964
Dividend (HKD) d - Cash In Hand (HKD) g 0.0305 Issued & Paid-up Shares c 38,698,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.787 Treasury Shares h -
Beta - 75 Daysi 0.690 R-Squared - 75 Days(%)i 9.40 Market Cap (M) 928.759
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 2.25 Enterprise Value (M) 1,086.041
Piotroski F Score 4 Exchange Code 985 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.56 6-Month VWAP 0.023 Free Float (%) 71.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CST GROUP HKEx 928.759 - - 0.1964 -
Industry Electronic Equipment/Instruments HKEx 2,243.624 10.371 12.230 0.8569 1.200
Local Peer CHINA CRSC HKEx 43,524.160 10.495 10.080 1.0414 -
Local Peer NAN HAI CORP HKEx 7,413.714 6.498 29.970 1.3219 1.389
Local Peer SAMPLE TECH HKEx 4,277.113 18.424 19.546 1.8585 2.107
Local Peer WASION HOLDINGS HKEx 3,660.336 11.411 10.481 0.7707 5.433
Local Peer PAX GLOBAL HKEx 3,696.638 7.075 6.271 0.8179 2.381
Local Peer REMT HKEx 1,906.573 8.815 8.336 1.4003 1.724
Local Peer STARLIGHT CUL HKEx 1,490.653 - - 21.7810 -
Local Peer CHINA AEROSPACE HKEx 1,388.259 3.435 3.797 0.1936 2.222
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer NEW SILKROAD HKEx 1,283.036 19.920 - 0.4965 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer BEIDA JADE BIRD HKEx 1,102.976 6.334 10.397 0.5322 -
Other Local Peers CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), REM GROUP HLDGS (HKEx), CIRCUTECH (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,411.968 16.347 25.257 1.5457 3.746
Global Peer FORTIVE CORP NYSE 24,278.629 8.433 9.377 3.3948 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,902.235 114.560 30.438 6.2923 -
Global Peer COGNEX CORP NASDAQ 8,522.633 38.869 50.443 6.8774 0.371
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,095.200 13.515 16.751 3.1101 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,438.822 18.412 28.584 3.1254 -
Global Peer DOLBY LABORATORIES INC NYSE 6,702.432 54.827 26.268 2.9048 1.032
Global Peer MERCURY SYSTEMS INC NASDAQ 3,803.174 81.308 64.964 2.9362 -
Global Peer COHERENT INC NASDAQ 3,480.545 14.071 64.664 2.7092 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,389.403 627.660 123.251 4.7866 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), Sarine Tech (SGX), INTELLICHECK INC (NYSE American), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), Dutech (SGX), ISDN (SGX), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), K1 (Bursa), Sunright (SGX), LGL GROUP INC (NYSE American), Datapulse Tech (SGX), Cheung Woh (SGX), MMSV (Bursa), AEMULUS (Bursa), JAXSTA LTD (ASX), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), INVITROCUE LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), PARLO (Bursa), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), NutryFarm^ (SGX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.002
-7.69 %
6 Months -+0.007
+41.18 %
1 Year -+0.001
+4.35 %
Long Term Return 2 Years --0.019
-44.19 %
3 Years --0.036
-60.00 %
5 Years --0.021
-46.67 %
Annualised Return Annualised --
-11.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.035 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +71.43
Change From 1 Year High -0.011 % Change From 1 Year High (%) -31.43
2 Years Range 0.014 - 0.055 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.031 % Change From 2 Years High (%) -56.36
5 Years Range 0.014 - 0.175 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.151 % Change From 5 Years High (%) -86.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CST Group Ltd. operates as an investment holding company. It is engaged in e-logistics and mining through its subsidiaries, First Cargo and Lady Annie Copper Mine. It operates through the following segments: Mining Business, Investments in Financial Instruments, Property Investment, Money Lending, and E-Logistics Platform. The Mining Business segment engages in the exploration, mining, processing and the sale of copper in Australia. The Investment in Financial Instruments segment engages in the trading of securities, available-for-sale investments and convertible notes. The Property Investment segment engages in the property letting business. The company was founded on November 11, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.024 0.024 0.024 0.024 10,888,360 0.0240
04 Dec 2019 0.024 0.024 0.024 0.024 2,336,000 0.0241
03 Dec 2019 0.024 0.024 0.024 0.024 761,920 0.0240
02 Dec 2019 0.024 0.024 0.024 0.024 112,000 0.0240
29 Nov 2019 0.024 0.025 0.024 0.024 695,539 0.0243
28 Nov 2019 0.023 0.025 0.023 0.024 11,789,720 0.0241
27 Nov 2019 0.024 0.025 0.024 0.024 6,233,600 0.0241
26 Nov 2019 0.024 0.024 0.024 0.024 7,544,200 0.0240
25 Nov 2019 0.024 0.025 0.024 0.024 5,157,354 0.0240
22 Nov 2019 0.024 0.025 0.024 0.024 3,817,600 0.0241
21 Nov 2019 0.024 0.024 0.024 0.024 200,000 0.0240
20 Nov 2019 0.024 0.025 0.024 0.025 25,680 0.0555
19 Nov 2019 0.025 0.025 0.024 0.025 347,200 0.0291
18 Nov 2019 0.025 0.025 0.024 0.024 7,187,840 0.0250
15 Nov 2019 0.024 0.025 0.024 0.025 2,019,200 0.0248
14 Nov 2019 0.024 0.024 0.024 0.024 777,600 0.0240
13 Nov 2019 0.024 0.025 0.024 0.024 2,412,800 0.0240
12 Nov 2019 0.024 0.025 0.024 0.025 1,865,760 0.0246
11 Nov 2019 0.024 0.025 0.024 0.024 9,843,200 0.0240
08 Nov 2019 0.024 0.025 0.024 0.024 4,411,520 0.0249
07 Nov 2019 0.025 0.025 0.024 0.024 21,288,000 0.0240
06 Nov 2019 0.024 0.025 0.024 0.024 3,112,040 0.0240
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.024 0.025 0.023 0.024 49,336,293 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.024 0.025 0.023 0.024 29,090,800 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
0.024 0.026 0.023 0.024 691,701,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.