Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CST GROUP CST GROUP
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 13:57
Last (HKD): 0.016 Change: - High: 0.017 Remarks: -
Change (%): - Low: 0.016
Open 0.016 Yesterday's Close 0.016
Buy Price 0.016 Sell Price 0.017
Buy Volume ('000) 1,648 Sell Volume ('000) 7,112
Cumulative Volume ('000) 3,530.56 Cumulative Value 57,489
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00257 Trailing EPS (HKD) e -0.02057 NAV (HKD) b 0.1413
PE a - Trailing PE f - Price / NAV b 0.1132
Dividend (HKD) d - Cash In Hand (HKD) g 0.0196 Issued & Paid-up Shares c 38,698,300,000
Dividend Yield (%) d - Price / Cash In Hand g 0.816 Treasury Shares h -
Beta - 75 Daysi 0.312 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 619.173
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 785.718
Piotroski F Score 3 Exchange Code 985 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.43 6-Month VWAP 0.026 Free Float (%) 66.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CST GROUP HKEx 619.173 - - 0.1132 -
Industry Electronic Equipment/Instruments HKEx 2,342.482 10.629 11.692 1.0172 1.107
Local Peer CHINA CRSC HKEx 47,113.435 11.361 11.361 1.4291 -
Local Peer NAN HAI CORP HKEx 10,640.052 9.326 9.326 1.7165 0.968
Local Peer SAMPLE TECH HKEx 4,982.045 21.461 21.461 2.1782 1.809
Local Peer PAX GLOBAL HKEx 3,300.570 6.317 6.317 0.7781 2.667
Local Peer WASION HOLDINGS HKEx 2,777.214 8.658 8.658 0.5817 7.161
Local Peer REMT HKEx 1,742.213 8.055 8.055 1.4706 1.887
Local Peer PKU RESOURCES HKEx 1,597.624 1.883 1.883 0.5250 7.028
Local Peer CHINA AEROSPACE HKEx 1,465.384 3.626 3.626 0.2069 2.105
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.0573 -
Local Peer BEIDA JADE BIRD HKEx 1,406.294 8.075 8.075 0.7046 -
Local Peer NEW SILKROAD HKEx 1,416.885 22.000 21.997 0.5240 -
Local Peer STARLIGHT CUL HKEx 1,252.549 - - -10.6802 -
Other Local Peers CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), GOLD PEAK (HKEx), HNA TECH INV (HKEx), UNIVERSAL STAR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM-NEW (HKEx), PHOENITRON HOLD (HKEx), CODE AGRI (HKEx), MILLENNIUM-OLD (HKEx), ITE HOLDINGS (HKEx), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 40,026.138 17.490 19.557 1.6037 3.501
Global Peer FORTIVE CORP NYSE 27,029.085 9.389 9.775 3.9455 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,267.383 98.590 59.370 5.8139 -
Global Peer COGNEX CORP NASDAQ 7,925.493 36.146 36.836 6.6665 0.399
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,714.648 12.879 12.997 3.0084 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,767.527 19.225 22.014 3.4251 -
Global Peer DOLBY LABORATORIES INC NYSE 6,607.644 54.052 21.672 2.8153 1.000
Global Peer MERCURY SYSTEMS INC NASDAQ 3,801.369 92.982 86.254 4.6793 -
Global Peer NOVANTA INC NASDAQ 3,251.642 63.895 57.418 8.5637 -
Global Peer COHERENT INC NASDAQ 3,090.400 12.494 15.731 2.3541 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PENTA (Bursa), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), Sarine Tech (SGX), Spindex Ind (SGX), ISDN (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), HILLS LIMITED (ASX), Cheung Woh (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), AVA RISK GROUP LTD (ASX), AEMULUS (Bursa), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), NutryFarm^ (SGX), MYFIZIQ LIMITED (ASX), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.88 %
10 Days ---
20 Days --0.005
-23.81 %
Medium Term Return 3 Months --0.011
-40.74 %
6 Months --0.007
-30.43 %
1 Year --0.021
-56.76 %
Long Term Return 2 Years --0.022
-57.89 %
3 Years --0.069
-81.18 %
5 Years --0.037
-69.81 %
Annualised Return Annualised --
-21.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.039 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.023 % Change From 1 Year High (%) -58.97
2 Years Range 0.014 - 0.063 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.047 % Change From 2 Years High (%) -74.60
5 Years Range 0.014 - 0.175 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.159 % Change From 5 Years High (%) -90.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CST Group Ltd. operates as an investment holding company. It is engaged in e-logistics and mining through its subsidiaries, First Cargo and Lady Annie Copper Mine. It operates through the following segments: Mining Business, Investments in Financial Instruments, Property Investment, Money Lending, and E-Logistics Platform. The Mining Business segment engages in the exploration, mining, processing and the sale of copper in Australia. The Investment in Financial Instruments segment engages in the trading of securities, available-for-sale investments and convertible notes. The Property Investment segment engages in the property letting business. The company was founded on November 11, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.016 0.017 0.016 0.016 1,776,400 0.0168
21 Jun 2019 0.016 0.017 0.016 0.016 9,137,280 0.0163
20 Jun 2019 0.018 0.018 0.016 0.018 810,000 0.0167
19 Jun 2019 0.017 0.018 0.016 0.017 15,128,000 0.0170
18 Jun 2019 0.016 0.017 0.016 0.016 16,696,960 0.0160
17 Jun 2019 0.017 0.018 0.016 0.017 6,368,000 0.0173
14 Jun 2019 0.016 0.017 0.016 0.016 4,089,920 0.0169
13 Jun 2019 0.016 0.017 0.016 0.016 228,800 0.0160
12 Jun 2019 0.016 0.017 0.016 0.016 672,400 0.0162
11 Jun 2019 0.016 0.018 0.016 0.016 8,523,200 0.0169
10 Jun 2019 0.016 0.017 0.016 0.016 9,195,200 0.0169
06 Jun 2019 0.018 0.018 0.014 0.017 80,760,200 0.0159
05 Jun 2019 0.019 0.020 0.017 0.018 31,988,800 0.0180
04 Jun 2019 0.020 0.020 0.018 0.019 5,184,000 0.0190
03 Jun 2019 0.020 0.020 0.019 0.019 2,640,000 0.0191
31 May 2019 0.020 0.021 0.019 0.019 6,738,200 0.0200
30 May 2019 0.020 0.021 0.019 0.021 4,688,000 0.0200
29 May 2019 0.021 0.021 0.019 0.019 32,352,000 0.0199
28 May 2019 0.021 0.021 0.020 0.020 12,760,000 0.0210
27 May 2019 0.023 0.023 0.021 0.021 1,560,000 0.0215
24 May 2019 0.021 0.022 0.021 0.021 2,943,360 0.0216
23 May 2019 0.022 0.022 0.021 0.021 2,024,000 0.0219
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.016 0.018 0.016 0.016 63,430,960 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.023 0.023 0.016 0.016 187,866,400 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.025 0.025 0.016 0.021 145,079,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.