Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,764.3 -182.2
HSCEI 10,617.7 -71.1
Jakarta 5,898.7 +71.9
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOCAM DEV SOCAM DEV
Quotes 15 Minutes Delayed. Updated at 20 May 2019 15:14
Last (HKD): 1.920 Change: - High: 1.920 Remarks: -
Change (%): - Low: 1.920
Open 1.920 Yesterday's Close 1.920
Buy Price 1.900 Sell Price 1.920
Buy Volume ('000) 2 Sell Volume ('000) 22
Cumulative Volume ('000) 18 Cumulative Value 34,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.36159 Trailing EPS (HKD) e -0.36159 NAV (HKD) b 7.5154
PE a - Trailing PE f - Price / NAV b 0.2555
Dividend (HKD) d - Cash In Hand (HKD) g 3.3246 Issued & Paid-up Shares c 384,410,000
Dividend Yield (%) d - Price / Cash In Hand g 0.578 Treasury Shares h -
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 9.80 Market Cap (M) 738.067
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 6.07 Enterprise Value (M) 3,458.067
Piotroski F Score 2 Exchange Code 983 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 28.53 6-Month VWAP 1.995 Free Float (%) 37.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOCAM DEV HKEx 738.067 - - 0.2555 -
Industry Engineering & Construction HKEx 7,118.840 8.223 7.941 0.7689 3.144
Local Peer CKI HOLDINGS HKEx 155,460.240 14.887 14.887 1.4506 3.938
Local Peer CHINA RAILWAY HKEx 135,238.197 6.958 6.435 0.7070 2.526
Local Peer CHINA RAIL CONS HKEx 130,770.585 6.468 6.084 0.7282 2.547
Local Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.639
Local Peer NWS HOLDINGS HKEx 62,107.626 10.234 10.590 1.2611 4.894
Local Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Local Peer CHINA STATE CON HKEx 38,272.633 8.505 8.505 0.9953 3.562
Local Peer SINOPEC SEG HKEx 32,103.000 16.138 16.138 1.0836 -
Local Peer HUADIAN POWER HKEx 28,799.872 14.342 13.833 0.5657 2.566
Local Peer CH ENERGY ENG HKEx 27,985.590 5.169 5.169 0.4847 3.696
Local Peer CMEC HKEx 14,398.693 5.703 5.703 0.7686 6.724
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), CHI HO DEV (HKEx), HANISON (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), BISU TECH (HKEx), GRANDSHORES (HKEx), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), SHING CHI HLDGS (HKEx), DAFY HOLDINGS (HKEx), WATTS INT'L (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), CHINA SAITE (HKEx), NEW CONCEPTS (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), WAI HUNG GROUP (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), BASETROPHY GP (HKEx), WANG YANG HLDGS (HKEx), WLS HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), HON CORP (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), BGMC (HKEx), KIN SHING HLDGS (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), SH GROUP HLDG (HKEx), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), NOBLE ENG GP (HKEx), KPA-BM HLDGS (HKEx), WING FUNG GROUP (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,064.841 19.299 19.299 6.3266 3.358
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Global Peer EMCOR GROUP INC NYSE 4,550.825 16.051 15.141 2.5132 0.394
Global Peer FLUOR CORP NYSE 4,143.238 18.428 22.511 1.4034 2.831
Global Peer MASTEC INC NYSE 3,533.382 13.608 12.792 2.4681 -
Global Peer ATLAS ARTERIA ASX 5,028.830 84.018 84.021 2.1597 3.261
Global Peer DOWNER EDI LTD ASX 4,730.540 74.613 22.678 1.7600 3.370
Global Peer KBR INC NYSE 3,149.011 11.206 17.208 1.7761 1.432
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), KERJAYA (Bursa), Golden Energy (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), ITD (SET), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSL (Bursa), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), RCR TOMLINSON LTD (ASX), TTCL (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), Meta Epsi Tbk. (IDX), GADANG (Bursa), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Civmec (SGX), JasonHldg (SGX), SYNTEC (SET), NAIM (Bursa), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), JAKS (Bursa), PTARAS (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KKB (Bursa), TA (SGX), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), PLS (Bursa), OIB (Bursa), EMC (SET), SRICHA (SET), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), CNT (SET), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), META (SET), AusGroup^ (SGX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), HOHUP (Bursa), Koh Eco (SGX), AWC (Bursa), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), Sanli Env (SGX), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), CSC (SGX), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), KEN (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), Tritech (SGX), AASIA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), IKHMAS (Bursa), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), ETE (SET), TSRCAP (Bursa), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), T (SET), Boldtek (SGX), Libra (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), VDM GROUP LIMITED (ASX), Acromec (SGX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), NPS (Bursa), KTECH (SET), PAE (SET), LVT (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.54 %
10 Days --0.010
-0.52 %
20 Days --0.070
-3.52 %
Medium Term Return 3 Months --0.210
-9.86 %
6 Months -+0.040
+2.13 %
1 Year --0.130
-6.34 %
Long Term Return 2 Years --0.060
-3.03 %
3 Years --1.910
-49.87 %
5 Years --6.990
-78.45 %
Annualised Return Annualised --
-26.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 2.550 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.49
Change From 1 Year High -0.630 % Change From 1 Year High (%) -24.71
2 Years Range 1.580 - 2.550 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +21.52
Change From 2 Years High -0.630 % Change From 2 Years High (%) -24.71
5 Years Range 1.580 - 9.460 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +21.52
Change From 5 Years High -7.540 % Change From 5 Years High (%) -79.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SOCAM Development Ltd. operates as an investment holding company, which engages in specialized property development, asset management, construction and contracting. It operates through the following business segments: Property, Construction and Building Maintenance and Other Businesses. The Property segment engages in the property development for selling and investment, and provision of property asset management services. The Construction and Building Maintenance segment engages in the construction, interior fit-out, renovation and maintenance of building premises, sells building materials and provision of related consultancy services. The Other Businesses segment engages in venture capital investment. The company was founded on January 3, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.940 1.940 1.910 1.920 128,000 1.9189
16 May 2019 1.910 1.940 1.910 1.940 50,000 1.9280
15 May 2019 1.920 1.940 1.920 1.940 78,000 1.9274
14 May 2019 1.870 1.950 1.870 1.930 50,000 1.9292
10 May 2019 1.910 1.950 1.910 1.950 48,000 1.9375
09 May 2019 1.920 1.920 1.880 1.910 92,000 1.8917
08 May 2019 1.910 1.910 1.900 1.910 158,000 1.9019
07 May 2019 1.930 1.930 1.910 1.930 150,000 1.9269
06 May 2019 1.930 1.950 1.930 1.930 90,000 1.9338
03 May 2019 1.960 1.990 1.940 1.940 8,334 1.9696
02 May 2019 1.950 1.990 1.940 1.940 181,158 1.9499
30 Apr 2019 1.950 1.950 1.950 1.950 48,000 1.9500
29 Apr 2019 1.990 1.990 1.990 1.990 84,000 2.1183
26 Apr 2019 1.990 1.990 1.990 1.990 20,000 1.9900
25 Apr 2019 1.970 1.990 1.970 1.990 92,000 1.9789
24 Apr 2019 1.940 1.950 1.910 1.930 90,345 1.9411
23 Apr 2019 1.950 1.950 1.950 1.950 2,000 1.9500
18 Apr 2019 1.970 1.990 1.960 1.990 16,000 1.9763
17 Apr 2019 1.980 2.000 1.980 2.000 10,000 1.9840
16 Apr 2019 1.990 2.000 1.980 1.980 25,382 1.9916
15 Apr 2019 1.970 2.010 1.970 1.990 192,720 1.9866
12 Apr 2019 1.980 2.010 1.980 2.000 35,084 2.0361
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
1.960 1.990 1.870 1.920 852,334 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
1.990 2.000 1.870 1.940 568,885 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
2.040 2.050 1.870 1.990 2,315,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.