Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.3
17.8 (0.60%)

 

  • STI Straits Times Index
    2,963.3
    17.8 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    10.2 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,446.3
    55.0 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.5
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.8
    -31.4 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,398.4M
  • Value: 753.0M
  • Rise: 194
  • Fall: 125
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.011-0.001
The Place Hldg0.145-0.020
Samko Timber0.049+0.011
Guoan Intl0.014+0.004
Oceanus^0.052+0.001
Progen0.058+0.013

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,426.4 +35.2
HSCEI 11,722.5 +27.1
Jakarta 6,095.2 -44.9
Nikkei 225 28,635.2 +89.0
SSE Comp 3,574.0 +4.5
Shanghai A 3,746.3 +4.7
Shanghai B 247.3 +1.5
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIANHUA LIANHUA SUPERMARKE
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 10:49
Last (HKD): 1.250 Change: -0.020 High: 1.290 Remarks: -
Change (%): -1.57 Low: 1.240
Open 1.290 Yesterday's Close 1.270
Buy Price 1.260 Sell Price 1.300
Buy Volume ('000) 8 Sell Volume ('000) 5
Cumulative Volume ('000) 29 Cumulative Value 36,730
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.38314 Trailing EPS (HKD) e -0.36243 NAV (HKD) b 1.7911
PE a - Trailing PE f - Price / NAV b 0.6979
Dividend (HKD) d - Cash In Hand (HKD) g 1.7005 Issued & Paid-up Shares c 372,600,000
Dividend Yield (%) d - Price / Cash In Hand g 0.735 Treasury Shares h -
Beta - 75 Daysi -0.011 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 1,399.499
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 3.37 Enterprise Value (M) 6,510.392
Piotroski F Score 4 Exchange Code 980 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 49.56 6-Month VWAP 1.337 Free Float (%) 85.7
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIANHUA HKEx 1,399.499 - - 0.6979 -
Industry Food Retail HKEx 7,140.367 26.228 23.897 2.4218 2.333
Local Peer SUNART RETAIL HKEx 72,597.193 22.591 20.956 2.6852 1.971
Local Peer BEST MART 360 HKEx 1,920.000 158.678 55.925 5.6075 0.781
Local Peer CR ASIA HKEx 543.371 2.618 2.622 1.0802 64.556
Local Peer JINGKELONG HKEx 498.786 8.310 7.639 0.2629 7.231
Local Peer NAS HOLDINGS HKEx 228.968 2.063 1.714 0.1936 -
Local Peer CHRISTINE HKEx 181.834 - - 20.0000 -
Local Peer SNACK EMPIRE HKEx 167.200 8.251 10.489 1.1200 -
Local Peer SG FOOD HLDGS HKEx 151.200 - - 3.7747 -
Local Peer JIA GROUP HKEx 117.638 - - 9.4215 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,938.366 18.340 22.744 5.3766 4.784
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), SCM (SET), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), OWG (Bursa), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.85 %
10 Days --0.050
-3.85 %
20 Days --0.080
-6.02 %
Medium Term Return 3 Months -+0.080
+6.84 %
6 Months --0.370
-22.84 %
1 Year --0.010
-0.79 %
Long Term Return 2 Years --0.060
-4.58 %
3 Years --1.560
-55.52 %
5 Years --1.250
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.650 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.400 % Change From 1 Year High (%) -24.24
2 Years Range 1.000 - 1.910 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.660 % Change From 2 Years High (%) -34.55
5 Years Range 1.000 - 4.530 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -3.280 % Change From 5 Years High (%) -72.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lianhua Supermarket Holdings Co. Ltd. engages in the operation of chain stores. Its brands include Century Mart, Lianhua Supermarket, Hualian Supermarket, and Lianhua Quik. It operates through the following segments: Hypermarkets, Supermarkets, Convenience Stores, and Other Operations. The Hypermarkets segment focuses on services, optimize resources allocation, and adjust the operation structure in order to implement differentiated transformation plans. The Other Operations segment comprises sales of merchandise to wholesalers, provision of logistic services for wholesale business, and sales through internet. The company was founded on May 22, 1991 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 1.260 1.270 1.260 1.270 188,000 1.2631
25 Jan 2021 1.300 1.320 1.260 1.280 223,000 1.2813
22 Jan 2021 1.350 1.390 1.320 1.340 358,000 1.3440
21 Jan 2021 1.340 1.340 1.250 1.250 11,000 1.2864
20 Jan 2021 1.290 1.360 1.290 1.290 425,000 1.3233
19 Jan 2021 1.350 1.350 1.300 1.300 41,000 1.3146
18 Jan 2021 1.280 1.380 1.260 1.350 181,000 1.3640
15 Jan 2021 1.260 1.380 1.260 1.320 153,000 1.3569
14 Jan 2021 1.340 1.340 1.280 1.320 140,000 1.3155
13 Jan 2021 1.280 1.310 1.250 1.310 21,000 1.2871
12 Jan 2021 1.280 1.330 1.230 1.300 99,000 1.2618
11 Jan 2021 1.330 1.330 1.270 1.300 68,000 1.3022
08 Jan 2021 1.350 1.350 1.320 1.320 7,000 1.3457
07 Jan 2021 1.420 1.420 1.360 1.410 26,000 1.3838
06 Jan 2021 1.320 1.420 1.320 1.420 208,000 1.3883
05 Jan 2021 1.340 1.400 1.330 1.400 165,000 1.3670
04 Jan 2021 1.440 1.470 1.410 1.430 85,000 1.4452
31 Dec 2020 1.350 1.490 1.340 1.440 3,003,000 1.4485
30 Dec 2020 1.330 1.390 1.280 1.380 2,815,000 1.3575
29 Dec 2020 1.250 1.330 1.240 1.330 2,200,000 1.2581
28 Dec 2020 1.200 1.290 1.200 1.290 499,400 1.2557
24 Dec 2020 1.250 1.270 1.210 1.250 412,000 1.2502
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
1.280 1.390 1.250 1.270 1,741,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
1.250 1.390 1.240 1.300 8,676,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
1.250 1.390 1.250 1.290 11,525,029 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.